Dark

DUOL20280121C160
DUOL Jan 21 2028 160.00 Call (DUOL280121C00160000)
option OPRA

EOD

Oct 1, 2026

42.70+10.967%(+4.22)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	41.0000	42.7000	41.0000	42.7000	+10.967%	7	96	0.000%
2026-09-29	38.4000	38.4800	38.4000	38.4800	-15.762%	4	93	+10.967%
2026-09-21	45.6800	45.6800	45.6800	45.6800	-5.814%	5	96	-6.524%
2026-09-14	48.5000	48.5000	48.5000	48.5000	+11.983%	2	101	-11.959%
2026-09-11	43.5000	43.5000	43.3100	43.3100	-0.437%	5	102	-1.408%
2026-09-08	46.0000	46.0000	43.5000	43.5000	-14.505%	2	107	-1.839%
2026-09-04	50.8800	50.8800	50.8800	50.8800	-4.897%	5	113	-16.077%
2026-09-03	56.1100	56.1100	50.7000	53.5000	+5.523%	24	113	-20.187%
2026-09-02	50.7000	50.7000	50.7000	50.7000	-2.967%	1	94	-15.779%
2026-09-01	52.2500	52.2500	52.2500	52.2500	+13.267%	2	93	-18.278%
2026-08-31	45.7000	46.1300	45.7000	46.1300	+4.367%	5	95	-7.436%
2026-08-24	43.9000	44.3000	43.6000	44.2000	+13.246%	29	90	-3.394%
2026-08-11	41.5000	41.5000	39.0300	39.0300	+12.155%	10	69	+9.403%
2026-08-07	34.8000	34.8000	34.8000	34.8000	+3.881%	4	60	+22.701%
2026-08-06	30.5000	33.5000	30.5000	33.5000	-15.404%	2	56	+27.463%
2026-08-05	39.6000	39.6000	39.6000	39.6000	-1.247%	1	55	+7.828%
2026-08-04	40.3000	40.3000	40.0000	40.1000	-10.889%	15	55	+6.484%
2026-07-28	45.0000	45.0000	45.0000	45.0000	+32.431%	1	46	-5.111%
2026-07-22	33.9800	33.9800	33.9800	33.9800	-10.343%	1	46	+25.662%
2026-07-21	37.7500	37.9000	37.7500	37.9000	-11.241%	3	47	+12.665%
2026-07-20	42.7000	42.7000	42.7000	42.7000	+9.207%	1	48	0.000%
2026-07-16	38.9900	39.1000	38.9900	39.1000	-6.883%	2	48	+9.207%
2026-07-15	41.9600	41.9900	41.8500	41.9900	+8.361%	4	49	+1.691%
2026-07-08	38.7500	38.7500	38.7500	38.7500	-7.186%	2	49	+10.194%
2026-07-07	41.7500	41.7500	41.7500	41.7500	+1.829%	1	48	+2.275%
2026-07-06	41.0000	41.0000	41.0000	41.0000	+13.794%	1	48	+4.146%
2026-07-02	36.0300	36.0300	36.0300	36.0300	+12.559%	1	49	+18.512%
2026-06-30	32.0100	32.0100	32.0100	32.0100	-5.408%	1	49	+33.396%
2026-06-29	33.8400	33.8400	33.8400	33.8400	-3.342%	2	49	+26.182%
2026-06-25	35.0100	35.0100	35.0100	35.0100	-23.055%	1	47	+21.965%
2026-06-24	45.5000	45.5000	45.5000	45.5000	+11.247%	1	46	-6.154%
2026-06-22	39.0000	40.9000	39.0000	40.9000	+6.789%	33	45	+4.401%
2026-06-18	38.3000	38.3000	38.3000	38.3000	-9.263%	2	58	+11.488%
2026-06-17	42.2100	42.2100	42.2100	42.2100	-0.260%	1	58	+1.161%
2026-06-15	42.0000	42.3200	42.0000	42.3200	+12.553%	31	58	+0.898%
2026-06-12	37.6000	37.6000	37.6000	37.6000	-6.000%	1	46	+13.564%
2026-06-09	40.0000	40.0000	40.0000	40.0000	+32.670%	1	46	+6.750%
2026-06-04	30.1500	30.1500	30.1500	30.1500	-0.396%	2	47	+41.625%
2026-06-02	30.2700	30.2700	30.2700	30.2700	-4.057%	1	47	+41.064%
2026-05-15	31.5500	31.5500	31.5500	31.5500	+0.159%	1	46	+35.341%
2026-05-08	29.0300	31.5300	29.0300	31.5000	-5.349%	8	46	+35.556%
2026-05-07	33.2800	33.2800	33.2800	33.2800	+14.364%	1	46	+28.305%
2026-05-06	29.1000	29.1000	29.1000	29.1000	+0.069%	3	47	+46.735%
2026-04-24	29.0800	29.0800	29.0800	29.0800	-10.164%	1	46	+46.836%
2026-04-21	30.1200	32.3700	30.1200	32.3700	+9.358%	5	45	+31.912%
2026-04-16	29.6000	29.6000	29.6000	29.6000	+11.867%	1	45	+44.257%
2026-04-15	27.4000	27.4000	26.4600	26.4600	-4.200%	4	45	+61.376%
2026-04-08	27.6200	27.6200	27.6200	27.6200	+3.330%	1	45	+54.598%
2026-04-01	28.0000	28.0000	26.7300	26.7300	-9.390%	2	45	+59.746%
2026-03-31	29.7500	29.7500	29.5000	29.5000	-3.279%	3	45	+44.746%
2026-03-19	32.0000	32.0000	30.5000	30.5000	-1.835%	2	44	+40.000%
2026-03-16	31.0700	31.0700	31.0700	31.0700	+8.827%	1	43	+37.432%
2026-03-12	28.5500	28.5500	28.5500	28.5500	-3.220%	1	43	+49.562%
2026-03-11	29.5000	29.5000	29.5000	29.5000	-1.928%	1	43	+44.746%
2026-03-02	29.9600	30.0800	29.9600	30.0800	-1.442%	2	42	+41.955%
2026-02-27	27.0000	30.5200	27.0000	30.5200	-30.096%	8	41	+39.908%
2026-02-26	43.6600	43.6600	43.6600	43.6600	+14.895%	1	37	-2.199%
2026-02-24	36.5000	38.0000	36.5000	38.0000	-7.181%	5	36	+12.368%
2026-02-13	40.9400	40.9400	40.9400	40.9400	+2.864%	1	35	+4.299%
2026-02-12	40.7200	40.7200	39.8000	39.8000	-4.096%	8	35	+7.286%
2026-02-11	42.5000	42.5000	41.5000	41.5000	-7.675%	4	28	+2.892%
2026-02-09	44.9500	44.9500	44.9500	44.9500	-2.155%	3	28	-5.006%
2026-02-06	45.9400	45.9400	45.9400	45.9400	-0.130%	1	27	-7.053%
2026-02-04	46.0000	46.0000	46.0000	46.0000	+5.023%	1	28	-7.174%
2026-02-03	48.0000	48.0000	43.8000	43.8000	-15.362%	5	28	-2.511%
2026-02-02	51.7500	51.7500	51.7500	51.7500	-1.052%	5	25	-17.488%
2026-01-30	52.3000	52.3000	52.3000	52.3000	-9.594%	2	30	-18.356%
2026-01-28	57.8500	57.8500	57.8500	57.8500	-13.060%	1	28	-26.188%
2026-01-23	69.4500	70.0000	66.5400	66.5400	-1.349%	6	28	-35.828%
2026-01-22	66.2000	67.4500	66.0100	67.4500	+6.220%	4	23	-36.694%
2026-01-20	63.5000	63.5000	63.5000	63.5000	+0.714%	4	22	-32.756%
2026-01-16	64.0000	64.0000	63.0500	63.0500	-9.489%	3	18	-32.276%
2026-01-15	69.6600	69.6600	69.6600	69.6600	+3.047%	2	18	-38.702%
2026-01-14	69.4200	69.4200	67.6000	67.6000	-8.202%	11	16	-36.834%
2026-01-12	74.0200	74.0200	73.6400	73.6400	-20.389%	3	8	-42.015%
2026-01-06	92.5000	92.5000	92.5000	92.5000	+14.198%	1	6	-53.838%
2025-12-31	81.0000	81.0000	81.0000	81.0000	-2.374%	1	5	-47.284%
2025-12-29	82.9700	82.9700	82.9700	82.9700	+0.145%	1	5	-48.536%
2025-12-23	86.7000	86.7000	82.8500	82.8500	-7.337%	4	4	-48.461%
2025-12-22	89.4100	89.4100	89.4100	89.4100	-1.215%	1	2	-52.242%
2025-12-19	90.5100	90.5100	90.5100	90.5100	-2.834%	1	2	-52.823%
2025-12-17	93.1500	93.1500	93.1500	93.1500	-14.345%	1	3	-54.160%
2025-12-09	108.7500	108.7500	108.7500	108.7500	+42.157%	1	2	-60.736%
2025-11-24	76.5000	76.5000	76.5000	76.5000	-10.264%	1	3	-44.183%
2025-11-17	86.5700	86.5700	83.9000	85.2500	0.000%	54	2	-49.912%

.dark-mode .Wz145D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wz145D{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20280121C160DUOL Jan 21 2028 160.00 Call (DUOL280121C00160000)option OPRA

DUOL20280121C160
DUOL Jan 21 2028 160.00 Call (DUOL280121C00160000)
option OPRA