Dark

DUOL20280121C150
DUOL Jan 21 2028 150.00 Call (DUOL280121C00150000)
option OPRA

EOD

Oct 1, 2026

46.40+8.411%(+3.60)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	44.4000	46.4500	44.4000	46.4000	+8.411%	33	539	0.000%
2026-09-29	42.8000	42.8000	42.8000	42.8000	+8.409%	1	526	+8.411%
2026-09-28	41.4400	41.4400	39.0000	39.4800	-10.068%	13	527	+17.528%
2026-09-25	43.9800	43.9800	43.9000	43.9000	-12.024%	10	517	+5.695%
2026-09-24	49.9000	49.9000	49.9000	49.9000	+7.312%	10	519	-7.014%
2026-09-23	46.5000	46.5000	46.5000	46.5000	+0.868%	3	529	-0.215%
2026-09-22	46.1000	46.1000	46.1000	46.1000	+2.444%	1	532	+0.651%
2026-09-18	45.2500	45.2500	45.0000	45.0000	-5.263%	11	533	+3.111%
2026-09-16	47.5000	47.5000	47.5000	47.5000	-8.917%	1	532	-2.316%
2026-09-15	52.1500	52.1500	52.1500	52.1500	-0.287%	1	532	-11.026%
2026-09-14	50.0000	52.7500	50.0000	52.3000	+10.805%	22	532	-11.281%
2026-09-11	47.2000	47.2000	47.2000	47.2000	+1.505%	1	526	-1.695%
2026-09-10	46.0000	46.5000	46.0000	46.5000	+9.412%	202	526	-0.215%
2026-09-09	44.6000	44.6000	42.5000	42.5000	-9.188%	8	325	+9.176%
2026-09-08	46.8800	46.8800	45.8300	46.8000	-12.817%	27	317	-0.855%
2026-09-04	53.6800	53.6800	53.6800	53.6800	-6.660%	1	305	-13.562%
2026-09-03	57.5100	57.5100	57.5100	57.5100	+5.523%	1	305	-19.318%
2026-09-02	54.5000	54.5000	54.5000	54.5000	-0.963%	1	305	-14.862%
2026-09-01	56.6300	56.6300	55.0300	55.0300	+13.324%	7	304	-15.682%
2026-08-28	48.5000	48.5600	48.5000	48.5600	+6.305%	2	310	-4.448%
2026-08-27	45.6800	45.6800	45.6800	45.6800	-4.635%	2	310	+1.576%
2026-08-24	47.9000	47.9000	47.9000	47.9000	+1.915%	10	308	-3.132%
2026-08-21	47.0000	47.0000	47.0000	47.0000	-3.272%	2	308	-1.277%
2026-08-20	48.5900	48.5900	48.5900	48.5900	+1.866%	4	306	-4.507%
2026-08-19	50.1500	50.1500	47.7000	47.7000	+6.473%	9	309	-2.725%
2026-08-18	44.7000	44.8000	44.7000	44.8000	+13.418%	2	315	+3.571%
2026-08-17	39.5000	39.5000	39.5000	39.5000	-4.033%	8	314	+17.468%
2026-08-14	41.1600	41.1600	41.1600	41.1600	+6.909%	5	311	+12.731%
2026-08-12	38.5000	38.5000	38.5000	38.5000	-11.494%	1	308	+20.519%
2026-08-10	43.5000	43.5000	43.5000	43.5000	+25.723%	3	308	+6.667%
2026-08-06	33.0000	36.1000	33.0000	34.6000	-18.588%	32	308	+34.104%
2026-08-05	42.5000	42.5000	42.5000	42.5000	-8.602%	1	288	+9.176%
2026-08-03	44.7600	46.5000	44.7600	46.5000	+6.774%	5	287	-0.215%
2026-07-31	43.5500	43.5500	43.5500	43.5500	-10.667%	1	289	+6.544%
2026-07-29	50.0000	50.0000	48.7500	48.7500	-0.510%	6	289	-4.821%
2026-07-28	47.8000	49.3500	47.4000	49.0000	+11.364%	22	295	-5.306%
2026-07-27	44.1000	44.1000	44.0000	44.0000	+17.333%	8	312	+5.455%
2026-07-24	37.5000	37.5000	37.5000	37.5000	+3.306%	7	318	+23.733%
2026-07-23	35.5100	36.3000	35.5100	36.3000	-9.250%	6	318	+27.824%
2026-07-21	40.0000	40.0000	40.0000	40.0000	-13.793%	2	319	+16.000%
2026-07-20	44.9900	46.4000	44.9900	46.4000	+5.407%	13	317	0.000%
2026-07-15	45.0000	45.0000	44.0200	44.0200	+0.963%	7	318	+5.407%
2026-07-13	43.6000	43.6000	43.6000	43.6000	+7.921%	4	319	+6.422%
2026-07-10	41.1300	41.1300	40.4000	40.4000	-5.386%	2	323	+14.851%
2026-07-09	43.8500	43.8500	42.7000	42.7000	-4.581%	3	324	+8.665%
2026-07-07	44.7500	44.7500	44.7500	44.7500	+1.705%	1	326	+3.687%
2026-07-06	44.0000	44.0000	44.0000	44.0000	+10.000%	1	326	+5.455%
2026-07-02	40.0000	40.0000	40.0000	40.0000	0.000%	3	326	+16.000%
2026-06-29	40.0000	40.0000	40.0000	40.0000	+1.729%	1	326	+16.000%
2026-06-26	38.0000	39.3200	38.0000	39.3200	+4.965%	2	327	+18.006%
2026-06-25	44.5500	44.5500	37.4600	37.4600	-19.267%	235	327	+23.865%
2026-06-24	48.6800	48.6800	46.4000	46.4000	+2.293%	8	443	0.000%
2026-06-23	45.2900	45.3600	45.2900	45.3600	+4.276%	8	449	+2.293%
2026-06-22	43.8000	43.9000	43.4000	43.5000	+3.081%	35	441	+6.667%
2026-06-18	42.2000	42.2000	42.2000	42.2000	-0.236%	1	406	+9.953%
2026-06-17	42.3000	42.3000	42.3000	42.3000	-7.033%	25	406	+9.693%
2026-06-15	45.5000	45.5000	45.5000	45.5000	+11.138%	1	406	+1.978%
2026-06-12	40.9400	40.9400	40.9400	40.9400	+1.841%	1	407	+13.337%
2026-06-11	40.2000	40.2000	40.2000	40.2000	-8.636%	2	408	+15.423%
2026-06-10	43.2000	44.0000	43.2000	44.0000	+14.883%	4	406	+5.455%
2026-06-09	40.3200	40.3200	38.3000	38.3000	+1.189%	10	405	+21.149%
2026-06-08	33.5000	37.8500	33.5000	37.8500	+20.695%	4	396	+22.589%
2026-06-05	31.3600	31.3600	31.3600	31.3600	-7.765%	1	396	+47.959%
2026-06-04	34.0000	34.0000	34.0000	34.0000	+8.453%	1	397	+36.471%
2026-06-03	33.0000	33.0000	29.8000	31.3500	-3.241%	10	397	+48.006%
2026-05-27	32.0000	32.4000	32.0000	32.4000	+3.846%	2	391	+43.210%
2026-05-26	29.7600	31.8500	29.7600	31.2000	+5.370%	3	391	+48.718%
2026-05-22	29.6100	29.6100	29.6100	29.6100	-1.954%	1	388	+56.704%
2026-05-21	30.2400	30.4900	30.0000	30.2000	-7.077%	4	389	+53.642%
2026-05-20	32.5000	32.5000	32.5000	32.5000	-8.451%	1	389	+42.769%
2026-05-19	35.5000	35.5000	35.5000	35.5000	+5.185%	3	386	+30.704%
2026-05-15	33.7500	33.7500	33.7500	33.7500	+5.469%	1	386	+37.481%
2026-05-14	32.0000	32.0000	32.0000	32.0000	+0.408%	1	385	+45.000%
2026-05-12	31.8700	31.8700	31.8700	31.8700	+1.239%	1	385	+45.591%
2026-05-11	31.4800	31.4800	31.4800	31.4800	-5.124%	1	385	+47.395%
2026-05-08	31.8000	33.1800	31.8000	33.1800	-2.412%	3	385	+39.843%
2026-05-07	34.5100	34.5100	34.0000	34.0000	+7.937%	2	384	+36.471%
2026-05-06	29.5000	31.5000	29.5000	31.5000	+9.034%	2	384	+47.302%
2026-05-05	29.2100	29.9500	28.2600	28.8900	-23.833%	13	383	+60.609%
2026-05-01	37.9500	38.1000	37.9300	37.9300	+6.755%	3	379	+22.331%
2026-04-30	35.5300	35.5300	35.5300	35.5300	+1.718%	1	379	+30.594%
2026-04-29	34.9300	34.9300	34.9300	34.9300	+7.809%	1	379	+32.837%
2026-04-24	32.4000	32.4000	32.4000	32.4000	+7.285%	1	378	+43.210%
2026-04-23	30.2000	30.2000	30.2000	30.2000	-9.689%	1	378	+53.642%
2026-04-21	32.0000	33.7600	32.0000	33.4400	+5.157%	5	374	+38.756%
2026-04-20	31.8000	31.8000	31.8000	31.8000	+5.824%	2	374	+45.912%
2026-04-17	34.0000	34.0000	30.0500	30.0500	-5.354%	27	373	+54.409%
2026-04-16	31.9000	31.9000	31.7500	31.7500	+11.404%	11	374	+46.142%
2026-04-15	28.5000	28.5000	28.5000	28.5000	+7.955%	1	365	+62.807%
2026-04-14	26.4000	26.4000	26.4000	26.4000	+12.628%	1	364	+75.758%
2026-04-10	25.5600	25.5600	23.4400	23.4400	-1.966%	10	364	+97.952%
2026-04-09	23.9100	23.9100	23.9100	23.9100	-3.976%	5	367	+94.061%
2026-04-08	30.0000	30.0000	24.9000	24.9000	-24.545%	5	367	+86.345%
2026-04-06	33.0000	33.0000	33.0000	33.0000	+17.857%	5	363	+40.606%
2026-03-30	28.0000	28.0000	28.0000	28.0000	-1.754%	1	358	+65.714%
2026-03-27	27.5000	28.5000	27.5000	28.5000	-8.360%	4	358	+62.807%
2026-03-24	31.1000	31.1000	31.1000	31.1000	+0.323%	1	359	+49.196%
2026-03-20	31.0000	31.0000	31.0000	31.0000	-7.793%	4	360	+49.677%
2026-03-18	33.6200	33.6200	33.6200	33.6200	-7.612%	1	364	+38.013%
2026-03-17	34.6000	36.3900	34.6000	36.3900	+6.248%	2	365	+27.508%
2026-03-16	34.2500	34.2500	34.2500	34.2500	+14.167%	2	366	+35.474%
2026-03-12	30.0400	30.0400	30.0000	30.0000	-3.846%	8	364	+54.667%
2026-03-11	31.5000	31.5000	31.2000	31.2000	+2.295%	4	357	+48.718%
2026-03-10	30.5000	30.5000	30.5000	30.5000	-7.012%	3	353	+52.131%
2026-03-09	32.8000	32.8000	32.8000	32.8000	+7.541%	1	356	+41.463%
2026-03-04	34.5000	36.0000	30.5000	30.5000	-2.742%	13	355	+52.131%
2026-03-03	31.3600	31.3600	31.3600	31.3600	-4.970%	3	354	+47.959%
2026-03-02	30.6500	33.0000	30.6500	33.0000	+2.676%	6	354	+40.606%
2026-02-27	30.5000	33.4500	30.4000	32.1400	-30.297%	7	353	+44.368%
2026-02-26	46.1100	46.1100	46.1100	46.1100	+16.734%	1	353	+0.629%
2026-02-24	39.5000	39.5000	39.5000	39.5000	-5.593%	2	352	+17.468%
2026-02-20	41.8400	41.8400	41.8400	41.8400	-0.618%	2	350	+10.899%
2026-02-19	43.2000	43.2000	42.1000	42.1000	-1.474%	4	349	+10.214%
2026-02-17	41.7600	42.7300	41.7600	42.7300	+4.220%	2	347	+8.589%
2026-02-12	41.8900	41.8900	41.0000	41.0000	-3.302%	4	347	+13.171%
2026-02-11	42.0800	42.4000	42.0800	42.4000	-12.811%	2	345	+9.434%
2026-02-10	48.6300	48.6300	48.6300	48.6300	+3.556%	2	343	-4.586%
2026-02-09	47.4100	47.4100	46.7000	46.9600	-3.115%	4	341	-1.193%
2026-02-06	46.5000	48.4700	46.5000	48.4700	-2.081%	6	340	-4.271%
2026-02-05	49.5000	49.5000	49.5000	49.5000	+6.452%	1	340	-6.263%
2026-02-04	44.9500	47.0000	41.5000	46.5000	-0.535%	104	339	-0.215%
2026-02-03	49.5000	49.5000	46.7500	46.7500	-14.063%	135	237	-0.749%
2026-02-02	54.4000	54.4000	54.4000	54.4000	+0.276%	5	132	-14.706%
2026-01-30	55.4000	55.5000	54.2500	54.2500	-6.787%	27	132	-14.470%
2026-01-29	56.5000	58.2000	56.5000	58.2000	-6.280%	13	112	-20.275%
2026-01-28	62.1000	62.1000	62.1000	62.1000	-0.672%	1	99	-25.282%
2026-01-27	63.0000	63.5300	62.5000	62.5200	-8.059%	9	100	-25.784%
2026-01-26	65.8800	68.0000	65.8800	68.0000	-7.483%	11	91	-31.765%
2026-01-23	73.5200	73.5200	73.5000	73.5000	+4.255%	17	80	-36.871%
2026-01-22	68.6000	70.9000	68.2800	70.5000	+7.551%	10	83	-34.184%
2026-01-21	63.5500	65.5500	60.7500	65.5500	-0.334%	21	85	-29.214%
2026-01-20	67.0000	67.0600	65.7700	65.7700	-1.468%	3	77	-29.451%
2026-01-16	67.3300	68.3100	64.9500	66.7500	-4.643%	16	62	-30.487%
2026-01-15	69.9800	75.7300	69.9800	70.0000	-1.408%	12	62	-33.714%
2026-01-14	72.7300	72.8000	71.0000	71.0000	-6.579%	8	60	-34.648%
2026-01-13	76.0000	76.0000	76.0000	76.0000	-1.299%	1	52	-38.947%
2026-01-12	75.5000	78.5000	75.5000	77.0000	-7.983%	20	51	-39.740%
2026-01-08	83.6800	83.6800	83.6800	83.6800	-9.043%	1	49	-44.551%
2026-01-05	95.5000	95.5000	92.0000	92.0000	+8.876%	3	49	-49.565%
2026-01-02	84.5000	84.5000	84.5000	84.5000	-2.918%	1	49	-45.089%
2025-12-29	87.0400	87.0400	87.0400	87.0400	-1.091%	1	49	-46.691%
2025-12-26	88.0000	88.0000	88.0000	88.0000	-5.376%	1	50	-47.273%
2025-12-19	93.0000	93.0000	93.0000	93.0000	-1.847%	1	51	-50.108%
2025-12-17	94.7500	94.7500	94.7500	94.7500	-8.454%	1	52	-51.029%
2025-12-11	103.5000	103.5000	103.5000	103.5000	-0.241%	1	53	-55.169%
2025-12-10	103.7500	103.7500	103.7500	103.7500	+8.981%	1	54	-55.277%
2025-12-01	95.1600	96.7500	95.1600	95.2000	-1.856%	4	55	-51.261%
2025-11-28	97.0000	97.0000	97.0000	97.0000	+1.891%	5	52	-52.165%
2025-11-26	88.4000	95.2000	88.4000	95.2000	+11.345%	3	44	-51.261%
2025-11-25	85.5000	85.5000	85.5000	85.5000	+5.882%	3	44	-45.731%
2025-11-24	80.7500	80.7500	80.7500	80.7500	-6.105%	25	41	-42.539%
2025-11-21	81.0000	86.0000	81.0000	86.0000	+2.381%	2	16	-46.047%
2025-11-20	84.0000	84.0000	84.0000	84.0000	+0.599%	1	16	-44.762%
2025-11-19	83.5000	83.5000	83.5000	83.5000	-7.397%	1	15	-44.431%
2025-11-18	90.1700	90.1700	90.1700	90.1700	-6.073%	1	14	-48.542%
2025-11-14	94.3000	98.5000	94.3000	96.0000	+3.784%	11	13	-51.667%
2025-11-13	96.0000	96.3000	92.5000	92.5000	-2.632%	8	20	-49.838%
2025-11-12	101.0000	101.0000	95.0000	95.0000	-1.554%	8	28	-51.158%
2025-11-11	96.5000	96.5000	96.5000	96.5000	-3.500%	2	22	-51.917%
2025-11-10	100.0000	100.0000	100.0000	100.0000	-3.754%	1	22	-53.600%
2025-11-07	103.9000	103.9000	103.9000	103.9000	+5.912%	1	21	-55.342%
2025-11-06	93.9600	99.5000	90.0000	98.1000	-50.982%	20	20	-52.701%
2025-10-22	200.1300	200.1300	200.1300	200.1300	-8.616%	1	4	-76.815%
2025-10-10	218.0000	219.0000	218.0000	219.0000	-0.905%	2	4	-78.813%
2025-09-29	219.0000	221.0000	219.0000	221.0000	0.000%	2	2	-79.005%

.dark-mode .BqqFPp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqqFPp{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20280121C150DUOL Jan 21 2028 150.00 Call (DUOL280121C00150000)option OPRA

DUOL20280121C150
DUOL Jan 21 2028 150.00 Call (DUOL280121C00150000)
option OPRA