Dark

DUOL20280121C150
DUOL Jan 21 2028 150.00 Call (DUOL280121C00150000)
option OPRA

EOD

Jul 23, 2026

36.30-9.250%(-3.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	35.5100	36.3000	35.5100	36.3000	-9.250%	6	318	0.000%
2026-07-21	40.0000	40.0000	40.0000	40.0000	-13.793%	2	319	-9.250%
2026-07-20	44.9900	46.4000	44.9900	46.4000	+5.407%	13	317	-21.767%
2026-07-15	45.0000	45.0000	44.0200	44.0200	+0.963%	7	318	-17.537%
2026-07-13	43.6000	43.6000	43.6000	43.6000	+7.921%	4	319	-16.743%
2026-07-10	41.1300	41.1300	40.4000	40.4000	-5.386%	2	323	-10.149%
2026-07-09	43.8500	43.8500	42.7000	42.7000	-4.581%	3	324	-14.988%
2026-07-07	44.7500	44.7500	44.7500	44.7500	+1.705%	1	326	-18.883%
2026-07-06	44.0000	44.0000	44.0000	44.0000	+10.000%	1	326	-17.500%
2026-07-02	40.0000	40.0000	40.0000	40.0000	0.000%	3	326	-9.250%
2026-06-29	40.0000	40.0000	40.0000	40.0000	+1.729%	1	326	-9.250%
2026-06-26	38.0000	39.3200	38.0000	39.3200	+4.965%	2	327	-7.681%
2026-06-25	44.5500	44.5500	37.4600	37.4600	-19.267%	235	327	-3.097%
2026-06-24	48.6800	48.6800	46.4000	46.4000	+2.293%	8	443	-21.767%
2026-06-23	45.2900	45.3600	45.2900	45.3600	+4.276%	8	449	-19.974%
2026-06-22	43.8000	43.9000	43.4000	43.5000	+3.081%	35	441	-16.552%
2026-06-18	42.2000	42.2000	42.2000	42.2000	-0.236%	1	406	-13.981%
2026-06-17	42.3000	42.3000	42.3000	42.3000	-7.033%	25	406	-14.184%
2026-06-15	45.5000	45.5000	45.5000	45.5000	+11.138%	1	406	-20.220%
2026-06-12	40.9400	40.9400	40.9400	40.9400	+1.841%	1	407	-11.334%
2026-06-11	40.2000	40.2000	40.2000	40.2000	-8.636%	2	408	-9.701%
2026-06-10	43.2000	44.0000	43.2000	44.0000	+14.883%	4	406	-17.500%
2026-06-09	40.3200	40.3200	38.3000	38.3000	+1.189%	10	405	-5.222%
2026-06-08	33.5000	37.8500	33.5000	37.8500	+20.695%	4	396	-4.095%
2026-06-05	31.3600	31.3600	31.3600	31.3600	-7.765%	1	396	+15.753%
2026-06-04	34.0000	34.0000	34.0000	34.0000	+8.453%	1	397	+6.765%
2026-06-03	33.0000	33.0000	29.8000	31.3500	-3.241%	10	397	+15.789%
2026-05-27	32.0000	32.4000	32.0000	32.4000	+3.846%	2	391	+12.037%
2026-05-26	29.7600	31.8500	29.7600	31.2000	+5.370%	3	391	+16.346%
2026-05-22	29.6100	29.6100	29.6100	29.6100	-1.954%	1	388	+22.594%
2026-05-21	30.2400	30.4900	30.0000	30.2000	-7.077%	4	389	+20.199%
2026-05-20	32.5000	32.5000	32.5000	32.5000	-8.451%	1	389	+11.692%
2026-05-19	35.5000	35.5000	35.5000	35.5000	+5.185%	3	386	+2.254%
2026-05-15	33.7500	33.7500	33.7500	33.7500	+5.469%	1	386	+7.556%
2026-05-14	32.0000	32.0000	32.0000	32.0000	+0.408%	1	385	+13.438%
2026-05-12	31.8700	31.8700	31.8700	31.8700	+1.239%	1	385	+13.900%
2026-05-11	31.4800	31.4800	31.4800	31.4800	-5.124%	1	385	+15.311%
2026-05-08	31.8000	33.1800	31.8000	33.1800	-2.412%	3	385	+9.403%
2026-05-07	34.5100	34.5100	34.0000	34.0000	+7.937%	2	384	+6.765%
2026-05-06	29.5000	31.5000	29.5000	31.5000	+9.034%	2	384	+15.238%
2026-05-05	29.2100	29.9500	28.2600	28.8900	-23.833%	13	383	+25.649%
2026-05-01	37.9500	38.1000	37.9300	37.9300	+6.755%	3	379	-4.297%
2026-04-30	35.5300	35.5300	35.5300	35.5300	+1.718%	1	379	+2.167%
2026-04-29	34.9300	34.9300	34.9300	34.9300	+7.809%	1	379	+3.922%
2026-04-24	32.4000	32.4000	32.4000	32.4000	+7.285%	1	378	+12.037%
2026-04-23	30.2000	30.2000	30.2000	30.2000	-9.689%	1	378	+20.199%
2026-04-21	32.0000	33.7600	32.0000	33.4400	+5.157%	5	374	+8.553%
2026-04-20	31.8000	31.8000	31.8000	31.8000	+5.824%	2	374	+14.151%
2026-04-17	34.0000	34.0000	30.0500	30.0500	-5.354%	27	373	+20.799%
2026-04-16	31.9000	31.9000	31.7500	31.7500	+11.404%	11	374	+14.331%
2026-04-15	28.5000	28.5000	28.5000	28.5000	+7.955%	1	365	+27.368%
2026-04-14	26.4000	26.4000	26.4000	26.4000	+12.628%	1	364	+37.500%
2026-04-10	25.5600	25.5600	23.4400	23.4400	-1.966%	10	364	+54.863%
2026-04-09	23.9100	23.9100	23.9100	23.9100	-3.976%	5	367	+51.819%
2026-04-08	30.0000	30.0000	24.9000	24.9000	-24.545%	5	367	+45.783%
2026-04-06	33.0000	33.0000	33.0000	33.0000	+17.857%	5	363	+10.000%
2026-03-30	28.0000	28.0000	28.0000	28.0000	-1.754%	1	358	+29.643%
2026-03-27	27.5000	28.5000	27.5000	28.5000	-8.360%	4	358	+27.368%
2026-03-24	31.1000	31.1000	31.1000	31.1000	+0.323%	1	359	+16.720%
2026-03-20	31.0000	31.0000	31.0000	31.0000	-7.793%	4	360	+17.097%
2026-03-18	33.6200	33.6200	33.6200	33.6200	-7.612%	1	364	+7.971%
2026-03-17	34.6000	36.3900	34.6000	36.3900	+6.248%	2	365	-0.247%
2026-03-16	34.2500	34.2500	34.2500	34.2500	+14.167%	2	366	+5.985%
2026-03-12	30.0400	30.0400	30.0000	30.0000	-3.846%	8	364	+21.000%
2026-03-11	31.5000	31.5000	31.2000	31.2000	+2.295%	4	357	+16.346%
2026-03-10	30.5000	30.5000	30.5000	30.5000	-7.012%	3	353	+19.016%
2026-03-09	32.8000	32.8000	32.8000	32.8000	+7.541%	1	356	+10.671%
2026-03-04	34.5000	36.0000	30.5000	30.5000	-2.742%	13	355	+19.016%
2026-03-03	31.3600	31.3600	31.3600	31.3600	-4.970%	3	354	+15.753%
2026-03-02	30.6500	33.0000	30.6500	33.0000	+2.676%	6	354	+10.000%
2026-02-27	30.5000	33.4500	30.4000	32.1400	-30.297%	7	353	+12.943%
2026-02-26	46.1100	46.1100	46.1100	46.1100	+16.734%	1	353	-21.275%
2026-02-24	39.5000	39.5000	39.5000	39.5000	-5.593%	2	352	-8.101%
2026-02-20	41.8400	41.8400	41.8400	41.8400	-0.618%	2	350	-13.241%
2026-02-19	43.2000	43.2000	42.1000	42.1000	-1.474%	4	349	-13.777%
2026-02-17	41.7600	42.7300	41.7600	42.7300	+4.220%	2	347	-15.048%
2026-02-12	41.8900	41.8900	41.0000	41.0000	-3.302%	4	347	-11.463%
2026-02-11	42.0800	42.4000	42.0800	42.4000	-12.811%	2	345	-14.387%
2026-02-10	48.6300	48.6300	48.6300	48.6300	+3.556%	2	343	-25.355%
2026-02-09	47.4100	47.4100	46.7000	46.9600	-3.115%	4	341	-22.700%
2026-02-06	46.5000	48.4700	46.5000	48.4700	-2.081%	6	340	-25.108%
2026-02-05	49.5000	49.5000	49.5000	49.5000	+6.452%	1	340	-26.667%
2026-02-04	44.9500	47.0000	41.5000	46.5000	-0.535%	104	339	-21.935%
2026-02-03	49.5000	49.5000	46.7500	46.7500	-14.063%	135	237	-22.353%
2026-02-02	54.4000	54.4000	54.4000	54.4000	+0.276%	5	132	-33.272%
2026-01-30	55.4000	55.5000	54.2500	54.2500	-6.787%	27	132	-33.088%
2026-01-29	56.5000	58.2000	56.5000	58.2000	-6.280%	13	112	-37.629%
2026-01-28	62.1000	62.1000	62.1000	62.1000	-0.672%	1	99	-41.546%
2026-01-27	63.0000	63.5300	62.5000	62.5200	-8.059%	9	100	-41.939%
2026-01-26	65.8800	68.0000	65.8800	68.0000	-7.483%	11	91	-46.618%
2026-01-23	73.5200	73.5200	73.5000	73.5000	+4.255%	17	80	-50.612%
2026-01-22	68.6000	70.9000	68.2800	70.5000	+7.551%	10	83	-48.511%
2026-01-21	63.5500	65.5500	60.7500	65.5500	-0.334%	21	85	-44.622%
2026-01-20	67.0000	67.0600	65.7700	65.7700	-1.468%	3	77	-44.808%
2026-01-16	67.3300	68.3100	64.9500	66.7500	-4.643%	16	62	-45.618%
2026-01-15	69.9800	75.7300	69.9800	70.0000	-1.408%	12	62	-48.143%
2026-01-14	72.7300	72.8000	71.0000	71.0000	-6.579%	8	60	-48.873%
2026-01-13	76.0000	76.0000	76.0000	76.0000	-1.299%	1	52	-52.237%
2026-01-12	75.5000	78.5000	75.5000	77.0000	-7.983%	20	51	-52.857%
2026-01-08	83.6800	83.6800	83.6800	83.6800	-9.043%	1	49	-56.620%
2026-01-05	95.5000	95.5000	92.0000	92.0000	+8.876%	3	49	-60.543%
2026-01-02	84.5000	84.5000	84.5000	84.5000	-2.918%	1	49	-57.041%
2025-12-29	87.0400	87.0400	87.0400	87.0400	-1.091%	1	49	-58.295%
2025-12-26	88.0000	88.0000	88.0000	88.0000	-5.376%	1	50	-58.750%
2025-12-19	93.0000	93.0000	93.0000	93.0000	-1.847%	1	51	-60.968%
2025-12-17	94.7500	94.7500	94.7500	94.7500	-8.454%	1	52	-61.689%
2025-12-11	103.5000	103.5000	103.5000	103.5000	-0.241%	1	53	-64.928%
2025-12-10	103.7500	103.7500	103.7500	103.7500	+8.981%	1	54	-65.012%
2025-12-01	95.1600	96.7500	95.1600	95.2000	-1.856%	4	55	-61.870%
2025-11-28	97.0000	97.0000	97.0000	97.0000	+1.891%	5	52	-62.577%
2025-11-26	88.4000	95.2000	88.4000	95.2000	+11.345%	3	44	-61.870%
2025-11-25	85.5000	85.5000	85.5000	85.5000	+5.882%	3	44	-57.544%
2025-11-24	80.7500	80.7500	80.7500	80.7500	-6.105%	25	41	-55.046%
2025-11-21	81.0000	86.0000	81.0000	86.0000	+2.381%	2	16	-57.791%
2025-11-20	84.0000	84.0000	84.0000	84.0000	+0.599%	1	16	-56.786%
2025-11-19	83.5000	83.5000	83.5000	83.5000	-7.397%	1	15	-56.527%
2025-11-18	90.1700	90.1700	90.1700	90.1700	-6.073%	1	14	-59.743%
2025-11-14	94.3000	98.5000	94.3000	96.0000	+3.784%	11	13	-62.188%
2025-11-13	96.0000	96.3000	92.5000	92.5000	-2.632%	8	20	-60.757%
2025-11-12	101.0000	101.0000	95.0000	95.0000	-1.554%	8	28	-61.789%
2025-11-11	96.5000	96.5000	96.5000	96.5000	-3.500%	2	22	-62.383%
2025-11-10	100.0000	100.0000	100.0000	100.0000	-3.754%	1	22	-63.700%
2025-11-07	103.9000	103.9000	103.9000	103.9000	+5.912%	1	21	-65.063%
2025-11-06	93.9600	99.5000	90.0000	98.1000	-50.982%	20	20	-62.997%
2025-10-22	200.1300	200.1300	200.1300	200.1300	-8.616%	1	4	-81.862%
2025-10-10	218.0000	219.0000	218.0000	219.0000	-0.905%	2	4	-83.425%
2025-09-29	219.0000	221.0000	219.0000	221.0000	0.000%	2	2	-83.575%

.dark-mode .gGnmzn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gGnmzn{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20280121C150DUOL Jan 21 2028 150.00 Call (DUOL280121C00150000)option OPRA

DUOL20280121C150
DUOL Jan 21 2028 150.00 Call (DUOL280121C00150000)
option OPRA