Dark

DUOL20280121C120
DUOL Jan 21 2028 120.00 Call (DUOL280121C00120000)
option OPRA

EOD

Sep 29, 2026

53.37-9.542%(-5.63)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	53.3700	53.3700	53.3700	53.3700	-9.542%	12	69	0.000%
2026-09-17	59.0000	59.0000	59.0000	59.0000	-1.667%	1	69	-9.542%
2026-09-16	60.0000	60.0000	60.0000	60.0000	-6.977%	1	70	-11.050%
2026-09-15	64.5000	64.5000	64.5000	64.5000	+11.804%	1	69	-17.256%
2026-09-10	57.6900	57.6900	57.6900	57.6900	+2.524%	1	70	-7.488%
2026-09-09	56.2700	56.2700	56.2700	56.2700	-7.084%	10	71	-5.154%
2026-09-08	60.5400	63.0000	60.5400	60.5600	-7.542%	3	61	-11.873%
2026-09-04	65.5000	65.5000	65.5000	65.5000	-9.129%	1	61	-18.519%
2026-09-03	72.0800	72.0800	72.0800	72.0800	+6.000%	1	61	-25.957%
2026-09-01	67.5800	68.8800	67.4500	68.0000	+9.677%	4	61	-21.515%
2026-08-31	62.0000	62.0000	62.0000	62.0000	+3.420%	1	60	-13.919%
2026-08-21	58.5000	59.9500	58.5000	59.9500	-1.882%	3	60	-10.976%
2026-08-19	61.1000	61.1000	61.1000	61.1000	+7.381%	3	57	-12.651%
2026-08-18	56.9000	56.9000	56.9000	56.9000	+17.126%	5	57	-6.204%
2026-08-12	48.5800	48.5800	48.5800	48.5800	+9.169%	2	57	+9.860%
2026-08-06	47.4000	47.4000	38.4500	44.5000	-21.239%	7	59	+19.933%
2026-08-05	56.5000	56.5000	56.5000	56.5000	+4.205%	1	59	-5.540%
2026-07-27	55.6600	55.6600	54.2200	54.2200	+21.081%	32	60	-1.568%
2026-07-23	44.7800	44.7800	44.7800	44.7800	-7.765%	1	88	+19.183%
2026-07-21	48.4000	48.5500	48.4000	48.5500	-15.462%	10	89	+9.928%
2026-07-20	57.4300	57.4300	57.4300	57.4300	+4.134%	6	83	-7.069%
2026-07-15	55.1500	55.1500	55.1500	55.1500	+8.137%	1	79	-3.228%
2026-07-08	51.0000	51.0000	51.0000	51.0000	-9.107%	1	79	+4.647%
2026-07-06	55.5000	56.1100	55.5000	56.1100	+19.612%	4	79	-4.883%
2026-07-02	46.0000	46.9100	46.0000	46.9100	-1.034%	3	81	+13.771%
2026-07-01	47.4000	47.4000	47.4000	47.4000	+10.877%	1	81	+12.595%
2026-06-30	42.7500	42.7500	42.7500	42.7500	-1.543%	7	81	+24.842%
2026-06-29	43.7000	43.7000	43.4200	43.4200	-9.542%	21	80	+22.916%
2026-06-26	48.0000	48.0000	48.0000	48.0000	+3.515%	1	59	+11.188%
2026-06-25	49.1000	49.1000	46.3700	46.3700	-19.357%	54	58	+15.096%
2026-06-24	57.5000	57.5000	57.5000	57.5000	+2.679%	2	104	-7.183%
2026-06-23	56.0000	56.0000	56.0000	56.0000	+7.075%	2	102	-4.696%
2026-06-18	52.3000	52.3000	52.3000	52.3000	-1.321%	1	111	+2.046%
2026-06-17	53.0000	53.0000	53.0000	53.0000	+2.773%	8	111	+0.698%
2026-06-09	51.5700	51.5700	51.5700	51.5700	+30.689%	1	111	+3.490%
2026-06-05	38.8700	40.0000	38.8700	39.4600	-6.048%	4	112	+35.251%
2026-06-03	42.0000	42.0000	42.0000	42.0000	-11.579%	2	110	+27.071%
2026-06-01	44.5000	47.5000	44.5000	47.5000	+13.176%	6	110	+12.358%
2026-05-29	41.0800	41.9700	40.7500	41.9700	+7.615%	4	105	+27.162%
2026-05-26	40.5000	40.5800	39.0000	39.0000	+4.222%	6	103	+36.846%
2026-05-21	38.2300	38.2300	37.4200	37.4200	-14.174%	3	97	+42.624%
2026-05-18	43.6000	43.6000	43.6000	43.6000	+17.584%	1	96	+22.408%
2026-05-13	37.9000	37.9000	37.0800	37.0800	-2.008%	2	97	+43.932%
2026-05-05	37.8400	37.8400	37.8400	37.8400	-13.725%	1	97	+41.041%
2026-05-01	45.7500	45.7500	43.8600	43.8600	+6.534%	2	96	+21.683%
2026-04-27	41.1700	41.1700	41.1700	41.1700	+4.758%	1	96	+29.633%
2026-04-24	37.0000	39.3000	37.0000	39.3000	+1.106%	3	97	+35.802%
2026-04-23	38.8700	38.8700	38.8700	38.8700	-4.025%	1	98	+37.304%
2026-04-22	39.6200	40.5000	38.0500	40.5000	+1.657%	3	98	+31.778%
2026-04-21	39.8400	39.8400	39.8400	39.8400	+1.503%	4	96	+33.961%
2026-04-20	39.2500	39.2500	39.2500	39.2500	+3.154%	1	96	+35.975%
2026-04-17	41.5000	41.5000	38.0500	38.0500	+1.197%	2	95	+40.263%
2026-04-16	37.6000	37.6000	37.6000	37.6000	+7.429%	1	95	+41.941%
2026-04-07	36.0900	36.0900	35.0000	35.0000	+4.012%	2	96	+52.486%
2026-03-27	33.6500	33.6500	33.6500	33.6500	-11.447%	1	96	+58.603%
2026-03-23	38.0000	38.0000	38.0000	38.0000	+4.482%	1	96	+40.447%
2026-03-12	37.0000	37.0000	36.3700	36.3700	-10.551%	52	96	+46.742%
2026-03-09	40.6500	40.6600	40.6500	40.6600	+1.828%	10	44	+31.259%
2026-03-02	36.8300	40.1000	36.8300	39.9300	+3.714%	4	34	+33.659%
2026-02-27	36.4200	38.5000	36.0300	38.5000	-21.026%	6	35	+38.623%
2026-02-25	48.7500	48.7500	48.7500	48.7500	+8.093%	2	33	+9.477%
2026-02-23	45.1000	45.1000	45.1000	45.1000	-8.053%	1	33	+18.337%
2026-02-20	49.0500	49.0500	49.0500	49.0500	+0.348%	1	32	+8.807%
2026-02-19	50.8000	50.8000	48.8800	48.8800	-5.087%	2	31	+9.186%
2026-02-18	48.9000	52.5000	48.9000	51.5000	+1.578%	7	29	+3.631%
2026-02-17	50.7000	50.7000	50.7000	50.7000	+0.396%	1	34	+5.266%
2026-02-13	52.0000	52.0000	50.4500	50.5000	+4.231%	5	32	+5.683%
2026-02-11	48.3100	48.5000	48.3100	48.4500	-17.602%	7	32	+10.155%
2026-02-10	58.8000	58.8000	58.8000	58.8000	+4.145%	5	38	-9.235%
2026-02-09	55.6700	56.4600	54.1300	56.4600	+0.391%	17	33	-5.473%
2026-02-06	56.1600	56.4200	56.1600	56.2400	+5.913%	3	27	-5.103%
2026-02-05	57.0000	57.0000	53.1000	53.1000	+4.118%	7	26	+0.508%
2026-02-04	51.0000	51.0000	51.0000	51.0000	-8.929%	1	20	+4.647%
2026-02-03	55.5600	56.0000	55.0000	56.0000	-12.840%	10	20	-4.696%
2026-02-02	64.2500	64.2500	64.2500	64.2500	-0.310%	1	15	-16.934%
2026-01-30	64.4500	64.4500	64.4500	64.4500	-3.083%	1	14	-17.192%
2026-01-29	66.5000	66.5000	66.5000	66.5000	-21.302%	3	13	-19.744%
2026-01-23	84.5000	84.5000	84.5000	84.5000	+6.316%	1	15	-36.840%
2026-01-22	79.4800	79.4800	79.4800	79.4800	+2.304%	2	15	-32.851%
2026-01-16	77.6900	77.6900	77.6900	77.6900	-11.008%	1	12	-31.304%
2026-01-12	87.1000	87.4000	87.1000	87.3000	-12.085%	16	12	-38.866%
2026-01-09	99.3000	99.3000	99.3000	99.3000	+3.438%	1	5	-46.254%
2026-01-02	96.0000	96.0000	96.0000	96.0000	-25.408%	1	4	-44.406%
2025-12-09	128.7000	128.7000	128.7000	128.7000	+30.000%	2	3	-58.531%
2025-11-17	99.0000	99.0000	99.0000	99.0000	0.000%	1	1	-46.091%

.dark-mode .Ws1vks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ws1vks{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20280121C120DUOL Jan 21 2028 120.00 Call (DUOL280121C00120000)option OPRA

DUOL20280121C120
DUOL Jan 21 2028 120.00 Call (DUOL280121C00120000)
option OPRA