Dark

DUOL20280121C100
DUOL Jan 21 2028 100.00 Call (DUOL280121C00100000)
option OPRA

EOD

Sep 30, 2026

66.00+2.167%(+1.40)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	66.2000	66.2000	66.0000	66.0000	+2.167%	11	5,150	0.000%
2026-09-29	60.0000	64.6000	60.0000	64.6000	+7.667%	18	5,161	+2.167%
2026-09-28	60.0000	60.0000	60.0000	60.0000	-16.898%	2	5,179	+10.000%
2026-09-24	72.2000	72.2000	72.2000	72.2000	+5.865%	1	5,179	-8.587%
2026-09-23	70.0000	70.0000	68.2000	68.2000	-4.348%	7	5,178	-3.226%
2026-09-16	71.3000	71.3000	71.3000	71.3000	-5.625%	1	5,183	-7.433%
2026-09-15	75.5500	75.5500	75.5500	75.5500	+9.652%	2	5,182	-12.641%
2026-09-10	68.9000	68.9000	68.9000	68.9000	+8.248%	1	5,184	-4.209%
2026-09-09	65.0000	65.0000	63.6500	63.6500	-8.837%	11	5,184	+3.692%
2026-09-08	73.4400	73.4400	69.8200	69.8200	-8.373%	5	5,194	-5.471%
2026-09-04	78.7000	78.7000	76.2000	76.2000	-10.479%	2	5,191	-13.386%
2026-09-03	85.1200	85.1200	85.1200	85.1200	+7.747%	1	5,191	-22.462%
2026-09-02	79.2500	79.2500	79.0000	79.0000	-0.126%	2	5,192	-16.456%
2026-09-01	80.3000	80.3000	79.1000	79.1000	+9.861%	4	5,190	-16.561%
2026-08-31	71.8000	72.0000	71.8000	72.0000	+1.408%	5	5,190	-8.333%
2026-08-28	70.0000	71.0000	70.0000	71.0000	+2.158%	6	5,185	-7.042%
2026-08-25	69.5000	69.5000	69.5000	69.5000	-2.388%	2	5,179	-5.036%
2026-08-21	71.2000	71.2000	71.2000	71.2000	+0.993%	1	5,181	-7.303%
2026-08-20	70.5000	70.5000	70.5000	70.5000	-0.927%	1	5,182	-6.383%
2026-08-19	70.0000	74.4000	70.0000	71.1600	+6.368%	3	5,182	-7.251%
2026-08-18	61.8000	66.9000	61.8000	66.9000	+16.267%	7	5,182	-1.345%
2026-08-17	58.0000	58.1000	57.5400	57.5400	-7.194%	3	5,179	+14.703%
2026-08-14	62.0000	62.0000	62.0000	62.0000	-13.287%	1	5,177	+6.452%
2026-08-13	65.0000	71.5000	65.0000	71.5000	+23.276%	5	5,176	-7.692%
2026-08-12	58.0000	58.0000	58.0000	58.0000	-8.373%	1	5,180	+13.793%
2026-08-11	62.1000	65.4000	62.1000	63.3000	+3.770%	3	5,178	+4.265%
2026-08-10	61.0000	61.0000	61.0000	61.0000	+2.521%	2	5,180	+8.197%
2026-08-07	59.5000	59.5000	59.5000	59.5000	+14.182%	1	5,180	+10.924%
2026-08-06	54.0000	54.0000	45.0000	52.1100	-16.624%	7	5,181	+26.655%
2026-08-05	64.5000	64.5000	62.2500	62.5000	-2.527%	4	5,180	+5.600%
2026-08-03	64.1200	64.1200	64.1200	64.1200	+2.921%	1	5,182	+2.932%
2026-07-31	62.3000	62.3000	62.3000	62.3000	-8.382%	1	5,181	+5.939%
2026-07-29	68.8500	68.9000	68.0000	68.0000	-1.734%	5	5,182	-2.941%
2026-07-28	68.3000	69.2000	68.3000	69.2000	+26.370%	2	5,185	-4.624%
2026-07-24	55.8300	55.8300	54.7600	54.7600	+1.407%	7	5,187	+20.526%
2026-07-22	54.5000	54.5000	54.0000	54.0000	-4.204%	2	5,192	+22.222%
2026-07-21	61.0000	61.0000	56.3700	56.3700	-11.116%	4	5,194	+17.084%
2026-07-20	66.0000	66.1000	63.4200	63.4200	-0.984%	9	5,194	+4.068%
2026-07-17	64.0000	64.0500	61.9000	64.0500	+0.803%	9	5,189	+3.044%
2026-07-15	64.5000	64.5000	63.5400	63.5400	+2.550%	2	5,186	+3.872%
2026-07-14	61.9600	61.9600	61.9600	61.9600	-0.016%	1	5,186	+6.520%
2026-07-13	61.9700	61.9700	61.9700	61.9700	+7.196%	1	5,187	+6.503%
2026-07-10	57.8100	57.8100	57.8100	57.8100	-2.017%	8	5,188	+14.167%
2026-07-08	61.0000	61.0000	59.0000	59.0000	-7.451%	2	5,196	+11.864%
2026-07-07	63.0600	63.7500	63.0600	63.7500	+1.190%	3	5,194	+3.529%
2026-07-06	64.5000	64.5000	63.0000	63.0000	+15.596%	4	5,197	+4.762%
2026-07-02	53.5800	54.5000	53.5800	54.5000	+0.926%	2	5,197	+21.101%
2026-07-01	54.0000	54.0000	54.0000	54.0000	+6.783%	1	5,197	+22.222%
2026-06-29	55.1700	55.1700	50.5700	50.5700	-7.415%	13	5,198	+30.512%
2026-06-25	59.8700	59.8700	53.2500	54.6200	-18.781%	28	5,205	+20.835%
2026-06-24	67.2500	67.2500	67.2500	67.2500	+3.065%	1	5,203	-1.859%
2026-06-23	62.3100	65.2500	62.3100	65.2500	+6.967%	20	5,202	+1.149%
2026-06-22	59.8000	62.1800	59.8000	61.0000	+2.867%	19	5,198	+8.197%
2026-06-18	56.9100	59.3000	56.9100	59.3000	-7.344%	4	5,212	+11.298%
2026-06-17	64.0000	64.0000	64.0000	64.0000	+6.667%	8	5,212	+3.125%
2026-06-16	58.7000	60.0000	58.7000	60.0000	-1.316%	2	5,212	+10.000%
2026-06-15	61.0000	61.0500	60.8000	60.8000	+7.137%	4	5,214	+8.553%
2026-06-12	55.0000	56.7500	54.9800	56.7500	-0.264%	3	5,213	+16.300%
2026-06-11	57.4300	57.4300	56.9000	56.9000	-2.735%	5	5,210	+15.993%
2026-06-10	60.2000	60.2000	58.5000	58.5000	+9.633%	3	5,215	+12.821%
2026-06-09	58.0000	59.4000	52.3000	53.3600	-4.201%	5	5,214	+23.688%
2026-06-08	54.6000	55.8300	54.5000	55.7000	+21.855%	9	5,215	+18.492%
2026-06-05	47.5000	47.5000	45.7100	45.7100	-3.809%	2	5,216	+44.389%
2026-06-04	47.8000	47.8000	46.0000	47.5200	+4.302%	6	5,218	+38.889%
2026-06-03	48.9300	48.9300	45.0000	45.5600	-4.024%	5	5,216	+44.864%
2026-06-02	52.0000	52.0000	45.0000	47.4700	-12.093%	10	5,217	+39.035%
2026-06-01	51.5800	54.0000	51.5800	54.0000	+16.129%	8	5,215	+22.222%
2026-05-28	48.0000	48.0000	46.5000	46.5000	+5.442%	15	5,211	+41.935%
2026-05-27	44.1000	44.1000	44.1000	44.1000	-5.059%	1	5,226	+49.660%
2026-05-26	43.0000	46.4500	43.0000	46.4500	+4.688%	2	5,227	+42.088%
2026-05-22	46.0000	46.0000	44.3700	44.3700	-0.738%	5	5,226	+48.749%
2026-05-21	44.5000	44.7000	44.5000	44.7000	-4.385%	3	5,223	+47.651%
2026-05-20	47.0000	47.2000	46.7500	46.7500	-5.936%	5	5,223	+41.176%
2026-05-19	52.5000	52.5500	48.0100	49.7000	-2.702%	20	5,236	+32.797%
2026-05-18	50.7000	51.1800	50.7000	51.0800	+2.570%	15	5,236	+29.209%
2026-05-15	49.8000	49.8000	49.8000	49.8000	+2.406%	1	5,236	+32.530%
2026-05-14	45.5000	48.6300	45.5000	48.6300	+11.027%	3	5,236	+35.719%
2026-05-13	44.9000	44.9000	43.5000	43.8000	+0.459%	6	5,241	+50.685%
2026-05-12	43.6000	43.6000	43.6000	43.6000	-7.549%	2	5,241	+51.376%
2026-05-11	46.0000	47.3000	46.0000	47.1600	-1.750%	20	5,241	+39.949%
2026-05-08	44.2400	48.0000	44.2400	48.0000	-4.000%	18	5,223	+37.500%
2026-05-07	47.0000	50.0000	47.0000	50.0000	+11.582%	11	5,220	+32.000%
2026-05-06	44.0000	45.5000	43.0000	44.8100	+1.334%	18	5,231	+47.289%
2026-05-05	41.5600	44.2500	41.5600	44.2200	-11.560%	12	5,220	+49.254%
2026-05-04	53.2000	53.2000	50.0000	50.0000	-4.031%	5	5,216	+32.000%
2026-05-01	52.9300	54.0000	52.1000	52.1000	+6.110%	9	5,208	+26.679%
2026-04-30	49.1000	49.1000	49.1000	49.1000	+6.716%	2	5,208	+34.420%
2026-04-29	50.5000	50.5000	46.0100	46.0100	-3.137%	4	5,210	+43.447%
2026-04-28	47.5000	47.5000	47.5000	47.5000	+3.441%	2	5,210	+38.947%
2026-04-27	45.0000	45.9200	45.0000	45.9200	+0.196%	4	5,210	+43.728%
2026-04-24	43.4800	45.8300	43.4500	45.8300	+7.456%	17	5,206	+44.010%
2026-04-23	45.2500	45.2500	42.6500	42.6500	-7.262%	4	5,197	+54.748%
2026-04-21	47.0000	47.0000	45.9900	45.9900	+0.855%	4	5,196	+43.509%
2026-04-20	45.6000	45.6000	45.6000	45.6000	+6.047%	1	5,196	+44.737%
2026-04-17	46.3100	46.8000	43.0000	43.0000	-5.077%	8	5,197	+53.488%
2026-04-16	45.0000	45.3000	44.7600	45.3000	+13.165%	14	5,194	+45.695%
2026-04-15	40.0000	41.0200	40.0000	40.0300	+8.925%	29	5,188	+64.876%
2026-04-14	39.2400	39.2400	36.4400	36.7500	-3.289%	9	5,195	+79.592%
2026-04-13	36.0400	38.0000	35.0000	38.0000	+8.571%	8	5,189	+73.684%
2026-04-10	38.0000	38.0000	35.0000	35.0000	+0.865%	2	5,184	+88.571%
2026-04-09	37.8600	37.8600	34.7000	34.7000	-5.243%	22	5,184	+90.202%
2026-04-08	39.4000	39.4000	36.6200	36.6200	-14.439%	13	5,170	+80.229%
2026-04-07	42.0000	42.8000	42.0000	42.8000	+3.133%	2	5,163	+54.206%
2026-04-02	41.5000	41.5000	41.5000	41.5000	-2.810%	8	5,163	+59.036%
2026-04-01	42.0000	42.7000	41.3300	42.7000	-2.511%	3	5,163	+54.567%
2026-03-31	42.8500	44.0000	42.8500	43.8000	+11.309%	12	5,162	+50.685%
2026-03-30	41.6000	41.6000	38.5000	39.3500	-3.601%	4	5,170	+67.726%
2026-03-27	41.5800	41.5800	37.9900	40.8200	-4.848%	16	5,171	+61.685%
2026-03-26	43.5000	43.5000	42.9000	42.9000	-0.256%	2	5,162	+53.846%
2026-03-25	44.0100	44.0100	42.9500	43.0100	+1.129%	8	5,162	+53.453%
2026-03-24	43.3000	43.7000	42.0000	42.5300	-4.125%	14	5,158	+55.185%
2026-03-23	44.2200	44.4600	43.7500	44.3600	+0.476%	7	5,167	+48.783%
2026-03-20	42.2800	44.1500	42.2800	44.1500	-2.323%	4	5,171	+49.490%
2026-03-18	46.8100	46.8100	45.2000	45.2000	-9.219%	5	5,167	+46.018%
2026-03-17	46.0200	50.7800	46.0200	49.7900	+5.042%	3	5,162	+32.557%
2026-03-16	46.0000	47.4000	46.0000	47.4000	+11.529%	4	5,163	+39.241%
2026-03-13	42.6500	42.6500	42.5000	42.5000	+4.423%	5	5,165	+55.294%
2026-03-12	42.0000	42.0000	40.7000	40.7000	-4.951%	2	5,168	+62.162%
2026-03-11	42.8200	42.8200	42.8200	42.8200	+3.831%	2	5,168	+54.134%
2026-03-10	43.0000	43.0000	41.2400	41.2400	-13.543%	17	5,170	+60.039%
2026-03-09	47.7000	47.7000	47.7000	47.7000	+4.881%	1	5,169	+38.365%
2026-03-06	45.5000	45.5000	45.4800	45.4800	-0.481%	4	5,168	+45.119%
2026-03-05	44.1000	45.7000	44.1000	45.7000	+7.403%	13	5,167	+44.420%
2026-03-04	46.2800	47.1000	42.5500	42.5500	-8.495%	32	5,154	+55.112%
2026-03-03	43.5000	46.5000	43.5000	46.5000	+3.059%	6	5,138	+41.935%
2026-03-02	42.6800	45.1200	42.6800	45.1200	+3.843%	6	5,132	+46.277%
2026-02-27	44.5000	46.1600	40.5700	43.4500	-27.097%	56	5,128	+51.899%
2026-02-26	60.2500	60.2500	58.6000	59.6000	+7.971%	8	5,102	+10.738%
2026-02-25	55.5400	55.5400	55.0000	55.2000	+4.269%	11	5,105	+19.565%
2026-02-24	52.9400	52.9400	52.9400	52.9400	+4.832%	4	5,105	+24.669%
2026-02-23	52.4000	52.4000	50.5000	50.5000	-9.254%	3	5,109	+30.693%
2026-02-20	55.6500	55.6500	55.6500	55.6500	-1.400%	1	5,106	+18.598%
2026-02-17	53.9400	56.4400	53.9400	56.4400	-1.758%	2	5,105	+16.938%
2026-02-13	56.2000	57.5000	56.2000	57.4500	+2.261%	7	5,102	+14.883%
2026-02-12	56.1800	56.1800	56.1800	56.1800	+2.631%	1	5,102	+17.480%
2026-02-11	57.0000	57.5000	54.3000	54.7400	-18.299%	16	5,101	+20.570%
2026-02-10	67.0000	67.0000	67.0000	67.0000	+7.890%	1	5,085	-1.493%
2026-02-09	60.1700	63.5000	60.1700	62.1000	+5.254%	15	5,086	+6.280%
2026-02-06	58.6200	59.0000	58.6200	59.0000	-0.840%	10	5,073	+11.864%
2026-02-05	64.1600	64.1600	59.5000	59.5000	-2.138%	21	5,063	+10.924%
2026-02-04	60.0000	63.0000	58.1600	60.8000	-0.328%	9	5,059	+8.553%
2026-02-03	65.0000	65.0000	60.0000	61.0000	-13.903%	36	5,052	+8.197%
2026-02-02	70.9000	70.9000	70.0000	70.8500	-0.211%	3	5,053	-6.845%
2026-01-30	74.3000	74.3000	71.0000	71.0000	-8.269%	24	5,052	-7.042%
2026-01-29	77.5700	77.5700	73.3000	77.4000	-1.036%	14	5,062	-14.729%
2026-01-28	78.2000	78.2100	78.2000	78.2100	-3.193%	2	5,058	-15.612%
2026-01-27	82.3000	82.3000	80.7900	80.7900	-5.839%	5	5,056	-18.307%
2026-01-26	86.8000	87.3000	85.8000	85.8000	-4.825%	79	5,055	-23.077%
2026-01-23	92.5000	92.5000	90.1500	90.1500	+1.864%	4	5,054	-26.789%
2026-01-22	88.5000	88.5000	88.5000	88.5000	+5.357%	1	5,054	-25.424%
2026-01-21	82.0000	84.6200	79.6900	84.0000	+0.599%	14	5,054	-21.429%
2026-01-20	85.0000	85.5000	83.3000	83.5000	-4.067%	9	5,048	-20.958%
2026-01-16	87.0400	87.0400	87.0400	87.0400	-1.427%	2	5,041	-24.173%
2026-01-15	96.0000	96.0000	88.3000	88.3000	-2.161%	2	5,041	-25.255%
2026-01-14	96.0000	96.0000	90.2500	90.2500	-8.096%	10	5,041	-26.870%
2026-01-13	98.2000	98.2000	98.2000	98.2000	+3.368%	1	5,033	-32.790%
2026-01-12	97.0000	97.1100	95.0000	95.0000	-8.742%	1,559	5,032	-30.526%
2026-01-08	103.9000	104.4000	102.1000	104.1000	-10.259%	2,007	3,519	-36.599%
2026-01-05	120.0000	120.4100	116.0000	116.0000	+5.830%	3	1,518	-43.103%
2025-12-29	109.0000	110.2000	108.9000	109.6100	-5.017%	100	1,518	-39.787%
2025-12-19	115.4000	115.4000	115.4000	115.4000	+5.196%	1	1,420	-42.808%
2025-12-18	109.5000	109.7000	109.5000	109.7000	-6.143%	301	1,420	-39.836%
2025-12-16	116.8800	116.8800	116.8800	116.8800	-0.103%	4	1,121	-43.532%
2025-12-15	121.5000	121.5000	117.0000	117.0000	-5.263%	1,009	1,121	-43.590%
2025-12-12	125.0000	125.0000	123.5000	123.5000	-2.372%	2	126	-46.559%
2025-12-05	117.7000	126.5000	117.7000	126.5000	+9.524%	130	124	-47.826%
2025-12-01	115.5000	115.5000	115.5000	115.5000	-3.088%	1	14	-42.857%
2025-11-28	119.1800	119.1800	119.1800	119.1800	+16.843%	1	14	-44.622%
2025-11-25	102.0000	102.0000	102.0000	102.0000	0.000%	3	13	-35.294%
2025-11-24	102.0000	102.0000	102.0000	102.0000	+1.190%	1	13	-35.294%
2025-11-19	105.7500	105.8000	100.8000	100.8000	-4.995%	6	12	-34.524%
2025-11-18	106.1000	106.1000	106.1000	106.1000	-1.026%	1	9	-37.795%
2025-11-17	108.7200	109.2000	107.2000	107.2000	-6.701%	5	8	-38.433%
2025-11-13	114.9000	114.9000	114.9000	114.9000	-5.041%	2	7	-42.559%
2025-11-12	121.0000	121.0000	121.0000	121.0000	-1.144%	1	4	-45.455%
2025-11-10	121.5000	122.4000	121.5000	122.4000	-2.080%	2	4	-46.078%
2025-11-07	125.0000	125.0000	125.0000	125.0000	0.000%	2	0	-47.200%

.dark-mode .kQrq3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kQrq3s{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20280121C100DUOL Jan 21 2028 100.00 Call (DUOL280121C00100000)option OPRA

DUOL20280121C100
DUOL Jan 21 2028 100.00 Call (DUOL280121C00100000)
option OPRA