Dark

DUOL20270115P95
DUOL Jan 15 2027 95.00 Put (DUOL270115P00095000)
option OPRA

EOD

Oct 1, 2026

2.20-0.452%(-0.01)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2100	2.2100	2.2000	2.2000	-0.452%	25	1,393	0.000%
2026-09-30	2.2500	2.2500	2.2100	2.2100	-28.710%	2	1,368	-0.452%
2026-09-28	3.1100	3.1100	3.1000	3.1000	+24.000%	2	1,370	-29.032%
2026-09-18	2.5000	2.5000	2.5000	2.5000	+2.041%	23	1,369	-12.000%
2026-09-17	2.5500	2.6000	2.4500	2.4500	+1.660%	3	1,348	-10.204%
2026-09-15	2.4800	2.4800	1.8000	2.4100	-29.118%	6	1,345	-8.714%
2026-09-09	3.4000	3.4000	3.4000	3.4000	+16.838%	1	1,349	-35.294%
2026-09-08	3.0000	3.0000	2.9000	2.9100	+20.747%	14	1,348	-24.399%
2026-09-01	2.4100	2.4100	2.4100	2.4100	-28.060%	2	1,340	-8.714%
2026-08-27	3.3500	3.3500	3.3500	3.3500	-11.842%	1	1,342	-34.328%
2026-08-21	3.8000	3.8000	3.8000	3.8000	0.000%	1	1,341	-42.105%
2026-08-20	3.6300	3.8000	3.0000	3.8000	-2.564%	27	1,342	-42.105%
2026-08-19	3.9500	3.9500	3.6000	3.9000	-16.309%	6	1,329	-43.590%
2026-08-18	4.6600	4.6600	4.6600	4.6600	+10.952%	2	1,334	-52.790%
2026-08-14	4.2000	4.2000	4.2000	4.2000	-7.285%	1	1,336	-47.619%
2026-08-13	5.0000	5.0000	4.5300	4.5300	-20.804%	2	1,335	-51.435%
2026-08-12	5.7200	5.7200	5.7200	5.7200	+11.937%	1	1,336	-61.538%
2026-08-11	5.1100	5.1100	5.1100	5.1100	-8.750%	4	1,337	-56.947%
2026-08-10	5.6000	5.6000	5.6000	5.6000	-27.273%	2	1,337	-60.714%
2026-08-06	9.4600	9.4600	7.7000	7.7000	+16.667%	2	1,335	-71.429%
2026-08-05	6.6000	6.6500	6.6000	6.6000	-9.589%	8	1,333	-66.667%
2026-08-04	7.3000	7.3000	7.3000	7.3000	+10.272%	2	1,325	-69.863%
2026-08-03	6.6200	6.6200	6.6200	6.6200	-12.895%	1	1,324	-66.767%
2026-07-30	8.0000	8.0000	7.6000	7.6000	+8.571%	2	1,324	-71.053%
2026-07-29	6.9100	7.0000	6.9100	7.0000	0.000%	2	1,323	-68.571%
2026-07-28	7.0000	7.0000	7.0000	7.0000	-33.014%	11	1,324	-68.571%
2026-07-22	10.3000	10.4500	10.3000	10.4500	+10.000%	13	1,335	-78.947%
2026-07-21	9.3900	9.5000	9.3000	9.5000	+15.152%	7	1,326	-76.842%
2026-07-17	8.2500	8.2500	8.2500	8.2500	-14.948%	1	1,327	-73.333%
2026-07-13	9.4300	9.7000	9.4300	9.7000	+6.593%	4	1,327	-77.320%
2026-07-10	9.1000	9.1000	9.1000	9.1000	-2.151%	1	1,330	-75.824%
2026-07-09	9.3000	9.3000	9.3000	9.3000	-9.709%	8	1,329	-76.344%
2026-07-02	11.2000	11.3000	10.3000	10.3000	-16.935%	5	1,331	-78.641%
2026-06-30	12.5000	12.5000	12.4000	12.4000	+12.727%	6	1,331	-82.258%
2026-06-26	11.5000	11.6000	10.9000	11.0000	-6.383%	6	1,325	-80.000%
2026-06-25	10.2000	11.7500	10.2000	11.7500	+21.134%	6	1,319	-81.277%
2026-06-24	9.7000	9.7000	9.7000	9.7000	-2.020%	1	1,315	-77.320%
2026-06-23	9.9000	9.9000	9.9000	9.9000	-10.000%	5	1,316	-77.778%
2026-06-22	11.0000	11.0000	11.0000	11.0000	-5.983%	2	1,321	-80.000%
2026-06-18	11.5700	11.7500	11.5700	11.7000	+10.377%	5	1,291	-81.197%
2026-06-17	10.8000	11.2000	10.6000	10.6000	-14.516%	34	1,291	-79.245%
2026-06-12	13.5000	13.5000	12.4000	12.4000	-13.287%	85	1,291	-82.258%
2026-06-11	14.4500	14.4500	14.3000	14.3000	+2.143%	3	1,213	-84.615%
2026-06-09	14.3000	14.3000	14.0000	14.0000	-15.152%	3	1,212	-84.286%
2026-06-05	16.1400	16.5000	16.1400	16.5000	+14.029%	2	1,214	-86.667%
2026-06-01	14.4700	14.4700	14.4700	14.4700	-4.803%	2	1,215	-84.796%
2026-05-29	15.2000	15.2000	15.2000	15.2000	-8.709%	1	1,214	-85.526%
2026-05-22	16.6500	16.6500	16.6500	16.6500	+4.062%	2	1,217	-86.787%
2026-05-15	16.0000	16.0000	16.0000	16.0000	-10.364%	1	1,217	-86.250%
2026-05-13	16.9000	17.8500	16.9000	17.8500	+5.621%	5	1,218	-87.675%
2026-05-12	17.0200	17.0200	16.9000	16.9000	+1.807%	651	564	-86.982%
2026-05-11	16.8000	16.9000	16.6000	16.6000	+8.497%	4	564	-86.747%
2026-05-07	16.2000	16.2000	15.3000	15.3000	-14.858%	2	564	-85.621%
2026-05-06	17.9700	17.9700	17.9700	17.9700	-7.132%	1	563	-87.757%
2026-05-05	20.0000	20.0000	19.3500	19.3500	+11.527%	2	562	-88.630%
2026-05-04	17.3500	17.3500	17.3500	17.3500	-5.450%	1	561	-87.320%
2026-05-01	18.3500	18.3500	18.3500	18.3500	-8.250%	1	561	-88.011%
2026-04-22	20.8000	20.8000	20.0000	20.0000	-3.382%	511	561	-89.000%
2026-04-20	20.7000	20.7000	20.7000	20.7000	-8.407%	1	64	-89.372%
2026-04-15	22.6000	22.6000	22.6000	22.6000	-3.087%	2	63	-90.265%
2026-04-14	23.3200	23.3200	23.3200	23.3200	-11.600%	1	62	-90.566%
2026-04-09	26.0000	26.5500	25.9500	26.3800	+7.454%	5	61	-91.660%
2026-04-08	24.5500	24.5500	24.5500	24.5500	+5.274%	5	63	-91.039%
2026-04-06	23.4000	23.4000	23.3200	23.3200	-3.636%	2	68	-90.566%
2026-04-01	24.2000	24.2000	24.2000	24.2000	+2.542%	6	68	-90.909%
2026-03-31	23.5000	23.6000	23.5000	23.6000	-5.976%	5	68	-90.678%
2026-03-27	24.6600	25.1000	24.6600	25.1000	+3.292%	6	68	-91.235%
2026-03-20	24.3000	24.3000	24.3000	24.3000	+2.835%	1	69	-90.947%
2026-03-19	22.8000	23.6300	22.8000	23.6300	-2.597%	6	68	-90.690%
2026-03-16	24.2600	24.2600	24.2600	24.2600	-8.453%	1	63	-90.932%
2026-03-12	25.0000	26.5000	25.0000	26.5000	+2.953%	4	63	-91.698%
2026-03-10	25.4400	25.7400	25.4400	25.7400	+3.373%	2	62	-91.453%
2026-03-05	24.9000	24.9000	24.9000	24.9000	+2.259%	1	61	-91.165%
2026-03-03	25.8000	27.2000	24.3500	24.3500	-6.057%	4	62	-90.965%
2026-03-02	26.6000	26.6000	25.9200	25.9200	-0.880%	2	59	-91.512%
2026-02-27	28.3000	28.3000	26.1500	26.1500	+18.059%	9	58	-91.587%
2026-02-26	22.1500	22.1500	22.1500	22.1500	-5.945%	2	51	-90.068%
2026-02-19	24.2000	24.2000	23.5500	23.5500	-4.462%	15	53	-90.658%
2026-02-13	24.6500	24.6500	24.6500	24.6500	-3.143%	10	48	-91.075%
2026-02-11	25.6600	25.6600	25.4500	25.4500	+5.165%	4	48	-91.356%
2026-02-09	24.2000	24.2000	24.2000	24.2000	+5.539%	1	45	-90.909%
2026-02-04	23.5600	23.5600	22.0000	22.9300	+6.701%	8	44	-90.406%
2026-02-03	20.9500	21.4900	20.9500	21.4900	+26.412%	6	45	-89.763%
2026-02-02	16.4000	17.0000	16.4000	17.0000	+11.842%	3	39	-87.059%
2026-01-29	14.8000	15.2000	14.5500	15.2000	+7.801%	14	39	-85.526%
2026-01-28	14.1000	14.1000	14.1000	14.1000	-2.422%	1	33	-84.397%
2026-01-27	14.4500	14.4500	14.4500	14.4500	+1.761%	1	32	-84.775%
2026-01-21	14.1000	14.2000	14.1000	14.2000	+7.576%	2	31	-84.507%
2026-01-20	13.2000	13.2000	13.2000	13.2000	+3.125%	1	30	-83.333%
2026-01-16	12.8000	12.8000	12.8000	12.8000	+15.419%	5	30	-82.813%
2026-01-13	11.0900	11.0900	11.0900	11.0900	-4.397%	1	30	-80.162%
2026-01-12	11.1000	12.4000	11.0000	11.6000	+15.194%	26	30	-81.034%
2026-01-09	10.0000	10.0700	10.0000	10.0700	+16.282%	3	14	-78.153%
2026-01-06	8.7500	8.7500	8.6600	8.6600	-13.400%	2	11	-74.596%
2025-11-26	10.0000	10.0000	10.0000	10.0000	-8.257%	2	9	-78.000%
2025-11-17	11.2500	11.7000	10.9000	10.9000	+3.810%	6	9	-79.817%
2025-11-13	10.5000	10.5000	10.5000	10.5000	+5.000%	2	6	-79.048%
2025-11-11	10.0000	10.0000	10.0000	10.0000	+1.010%	1	3	-78.000%
2025-11-10	10.5100	10.5100	9.9000	9.9000	+15.116%	2	3	-77.778%
2025-11-07	8.6000	8.6000	8.6000	8.6000	0.000%	1	0	-74.419%

.dark-mode .tcGC5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcGC5c{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P95DUOL Jan 15 2027 95.00 Put (DUOL270115P00095000)option OPRA

DUOL20270115P95
DUOL Jan 15 2027 95.00 Put (DUOL270115P00095000)
option OPRA