Dark

DUOL20270115P90
DUOL Jan 15 2027 90.00 Put (DUOL270115P00090000)
option OPRA

EOD

Oct 1, 2026

1.63-4.118%(-0.07)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6000	1.6300	1.6000	1.6300	-4.118%	27	246	0.000%
2026-09-30	1.7500	1.8500	1.7000	1.7000	-10.526%	15	248	-4.118%
2026-09-29	1.9000	1.9000	1.9000	1.9000	0.000%	5	256	-14.211%
2026-09-24	1.9000	1.9000	1.9000	1.9000	-9.524%	1	256	-14.211%
2026-09-18	2.1000	2.1000	2.1000	2.1000	+2.439%	5	256	-22.381%
2026-09-17	2.0500	2.0500	2.0500	2.0500	+13.889%	1	256	-20.488%
2026-09-14	1.8000	1.8000	1.8000	1.8000	+3.448%	4	256	-9.444%
2026-09-02	1.7400	1.7400	1.7400	1.7400	-8.421%	1	252	-6.322%
2026-09-01	1.9000	1.9000	1.9000	1.9000	-17.749%	1	251	-14.211%
2026-08-31	2.3100	2.3100	2.3100	2.3100	-9.055%	4	251	-29.437%
2026-08-28	2.5400	2.5400	2.5400	2.5400	-23.030%	1	249	-35.827%
2026-08-24	3.3000	3.3000	3.3000	3.3000	+14.583%	1	248	-50.606%
2026-08-21	2.8800	2.8800	2.8800	2.8800	-2.373%	1	248	-43.403%
2026-08-20	2.9400	2.9500	2.9400	2.9500	-15.714%	2	249	-44.746%
2026-08-18	3.8000	3.8000	3.5000	3.5000	-22.222%	11	249	-53.429%
2026-08-17	4.5000	4.5000	4.5000	4.5000	+12.500%	2	248	-63.778%
2026-08-14	3.9500	4.0000	3.9500	4.0000	+12.676%	11	246	-59.250%
2026-08-13	3.8000	3.8000	3.5500	3.5500	-14.458%	4	236	-54.085%
2026-08-12	4.1500	4.1500	4.1500	4.1500	-15.479%	1	237	-60.723%
2026-08-10	4.9100	4.9100	4.9100	4.9100	-18.167%	1	236	-66.802%
2026-08-07	6.0000	6.0000	6.0000	6.0000	-25.000%	1	236	-72.833%
2026-08-06	8.0000	8.0000	8.0000	8.0000	+50.943%	11	237	-79.625%
2026-08-03	5.3000	5.3000	5.3000	5.3000	-7.018%	1	227	-69.245%
2026-07-28	6.1100	6.3000	5.7000	5.7000	-36.737%	13	228	-71.404%
2026-07-23	9.0100	9.0100	9.0100	9.0100	+15.513%	10	239	-81.909%
2026-07-21	7.7500	7.8000	7.6500	7.8000	+23.810%	42	249	-79.103%
2026-07-20	6.7900	6.7900	6.3000	6.3000	-11.888%	3	248	-74.127%
2026-07-16	7.3000	7.3000	7.0800	7.1500	-22.703%	5	250	-77.203%
2026-07-02	9.2500	9.2500	9.2500	9.2500	-11.058%	5	249	-82.378%
2026-06-30	10.4000	10.7000	10.3000	10.4000	+1.463%	7	249	-84.327%
2026-06-29	10.2400	10.2500	10.2400	10.2500	+6.994%	2	249	-84.098%
2026-06-26	9.5800	9.5800	9.5800	9.5800	+11.395%	1	249	-82.985%
2026-06-25	8.6000	8.6000	8.6000	8.6000	+8.999%	1	249	-81.047%
2026-06-24	7.1300	7.8900	7.1300	7.8900	-9.310%	5	249	-79.341%
2026-06-23	8.7000	8.7000	8.7000	8.7000	-1.584%	30	245	-81.264%
2026-06-22	9.2000	9.3000	8.8400	8.8400	-3.913%	4	245	-81.561%
2026-06-17	9.3000	9.3500	9.2000	9.2000	-2.646%	4	244	-82.283%
2026-06-16	9.9000	9.9000	9.4500	9.4500	-2.678%	3	244	-82.751%
2026-06-15	10.3800	10.3800	9.7100	9.7100	-11.727%	8	244	-83.213%
2026-06-12	11.3700	11.5000	11.0000	11.0000	-9.091%	5	237	-85.182%
2026-06-11	12.2000	12.2000	12.1000	12.1000	+5.217%	18	240	-86.529%
2026-06-10	11.5000	11.5000	11.5000	11.5000	-3.361%	1	238	-85.826%
2026-06-09	11.9000	12.0000	11.7500	11.9000	-1.653%	9	238	-86.303%
2026-06-08	12.7000	12.7000	12.1000	12.1000	-15.562%	5	239	-86.529%
2026-06-03	14.3300	14.3300	14.3300	14.3300	+23.534%	1	236	-88.625%
2026-06-01	11.6000	11.6000	11.6000	11.6000	-9.375%	1	237	-85.948%
2026-05-29	13.0000	13.0000	12.8000	12.8000	-7.914%	2	237	-87.266%
2026-05-28	13.7000	13.9000	13.7000	13.9000	-0.144%	2	238	-88.273%
2026-05-27	13.9200	13.9200	13.9200	13.9200	-1.277%	1	240	-88.290%
2026-05-26	14.2400	14.2400	14.1000	14.1000	-3.754%	101	241	-88.440%
2026-05-22	14.4000	14.6500	14.3600	14.6500	-1.080%	4	241	-88.874%
2026-05-21	14.8100	14.8100	14.8100	14.8100	+13.053%	1	241	-88.994%
2026-05-19	12.5000	13.1000	12.3500	13.1000	-2.963%	61	241	-87.557%
2026-05-18	13.5000	13.5000	13.5000	13.5000	0.000%	15	284	-87.926%
2026-05-15	13.7400	13.7900	13.5000	13.5000	-2.174%	29	284	-87.926%
2026-05-14	13.8000	13.8000	13.8000	13.8000	-8.488%	1	307	-88.188%
2026-05-13	13.9100	15.1300	13.9100	15.0800	+2.030%	3	306	-89.191%
2026-05-11	14.7800	14.7800	14.7800	14.7800	+5.571%	100	306	-88.972%
2026-05-07	14.0000	14.0000	14.0000	14.0000	-8.497%	1	356	-88.357%
2026-05-06	15.4000	15.6000	15.3000	15.3000	-6.365%	4	355	-89.346%
2026-05-05	17.2000	17.2000	16.3000	16.3400	+5.419%	6	352	-90.024%
2026-05-04	15.0000	15.5000	15.0000	15.5000	-10.145%	11	351	-89.484%
2026-04-28	18.0000	18.0000	17.2500	17.2500	-5.376%	2	347	-90.551%
2026-04-27	18.2300	18.2300	18.2300	18.2300	-3.596%	2	347	-91.059%
2026-04-24	18.8200	18.9100	18.8200	18.9100	-0.995%	2	349	-91.380%
2026-04-23	18.9300	19.1000	18.9300	19.1000	+3.243%	2	351	-91.466%
2026-04-22	18.5000	18.5000	18.5000	18.5000	+8.824%	1	350	-91.189%
2026-04-21	17.0000	17.0000	17.0000	17.0000	-9.574%	1	348	-90.412%
2026-04-17	18.8000	18.8000	18.8000	18.8000	+2.452%	5	348	-91.330%
2026-04-16	18.0000	18.5000	18.0000	18.3500	-8.066%	4	348	-91.117%
2026-04-15	19.9600	19.9600	19.9600	19.9600	-5.849%	1	344	-91.834%
2026-04-14	20.5100	21.5200	20.5100	21.2000	-0.469%	3	343	-92.311%
2026-04-13	21.8500	21.8500	21.3000	21.3000	-4.270%	4	341	-92.347%
2026-04-10	21.9000	22.2500	21.9000	22.2500	-2.412%	3	338	-92.674%
2026-04-09	22.2500	22.8000	22.2500	22.8000	+0.885%	3	338	-92.851%
2026-04-08	21.0000	22.6000	21.0000	22.6000	+5.116%	3	336	-92.788%
2026-04-07	21.5000	21.5000	21.5000	21.5000	+2.381%	50	335	-92.419%
2026-04-02	21.0000	21.0000	21.0000	21.0000	-4.977%	1	384	-92.238%
2026-03-27	23.9000	23.9000	22.1000	22.1000	-0.450%	5	384	-92.624%
2026-03-24	22.2000	22.2000	22.2000	22.2000	+1.835%	2	387	-92.658%
2026-03-20	21.7800	21.8000	21.7800	21.8000	+1.774%	4	389	-92.523%
2026-03-19	20.8000	21.5000	20.8000	21.4200	+6.886%	10	393	-92.390%
2026-03-17	19.5000	20.0400	19.5000	20.0400	-4.843%	5	398	-91.866%
2026-03-16	21.5000	21.5000	20.8000	21.0600	-6.483%	4	399	-92.260%
2026-03-13	22.9000	22.9000	22.5000	22.5200	+0.536%	5	398	-92.762%
2026-03-11	22.4000	22.4000	22.4000	22.4000	-2.481%	30	397	-92.723%
2026-03-10	22.5000	22.9700	22.5000	22.9700	+6.837%	31	367	-92.904%
2026-03-09	22.1500	22.1500	21.5000	21.5000	-3.153%	15	336	-92.419%
2026-03-05	22.2000	22.2000	22.2000	22.2000	-3.226%	1	394	-92.658%
2026-03-04	22.8200	22.9400	22.8200	22.9400	+4.749%	2	395	-92.895%
2026-03-03	21.9000	21.9000	21.9000	21.9000	-7.203%	1	394	-92.557%
2026-03-02	23.6000	23.6000	23.6000	23.6000	-0.422%	1	393	-93.093%
2026-02-27	25.9000	25.9000	22.7000	23.7000	+20.611%	425	394	-93.122%
2026-02-26	20.7500	20.7500	19.4000	19.6500	-5.981%	6	491	-91.705%
2026-02-25	21.8500	21.8500	20.8000	20.9000	-5.643%	56	450	-92.201%
2026-02-23	22.1500	22.1500	22.1500	22.1500	+5.476%	1	450	-92.641%
2026-02-20	21.0000	21.0000	21.0000	21.0000	-1.869%	11	449	-92.238%
2026-02-19	21.6800	21.6800	21.4000	21.4000	+5.419%	11	444	-92.383%
2026-02-18	20.3000	20.3000	20.3000	20.3000	-5.581%	1	441	-91.970%
2026-02-13	21.5000	21.5000	21.5000	21.5000	-2.494%	2	438	-92.419%
2026-02-12	22.8000	23.0200	22.0500	22.0500	-3.880%	10	438	-92.608%
2026-02-11	21.5000	22.9400	21.0000	22.9400	+10.077%	58	429	-92.895%
2026-02-09	22.0000	22.4300	20.8400	20.8400	-0.762%	4	373	-92.179%
2026-02-06	21.3300	21.3300	21.0000	21.0000	-2.416%	101	373	-92.238%
2026-02-05	21.5200	21.5200	21.5200	21.5200	+5.490%	1	272	-92.426%
2026-02-04	20.5000	20.5000	20.4000	20.4000	+7.937%	202	271	-92.010%
2026-02-03	18.3000	18.9000	18.3000	18.9000	+36.957%	26	75	-91.376%
2026-01-30	13.8000	13.8000	13.8000	13.8000	+12.561%	1	49	-88.188%
2026-01-28	12.2600	12.2600	12.2600	12.2600	+0.410%	2	49	-86.705%
2026-01-27	12.4000	12.4000	12.2100	12.2100	+12.018%	2	48	-86.650%
2026-01-23	10.9000	10.9000	10.9000	10.9000	-9.167%	1	47	-85.046%
2026-01-20	12.7000	12.7000	11.5000	12.0000	+1.523%	10	47	-86.417%
2026-01-16	11.3000	11.9000	11.3000	11.8200	+18.675%	5	40	-86.210%
2026-01-14	9.9600	9.9600	9.9600	9.9600	+3.750%	1	40	-83.635%
2026-01-13	9.9900	9.9900	9.5000	9.6000	-7.425%	5	39	-83.021%
2026-01-12	9.9000	10.3700	9.9000	10.3700	+17.841%	4	37	-84.282%
2026-01-08	8.7200	8.8500	8.7200	8.8000	+20.383%	3	34	-81.477%
2026-01-06	7.2500	7.3100	7.2500	7.3100	-14.000%	2	32	-77.702%
2025-12-29	8.1000	8.5000	8.1000	8.5000	+4.938%	10	32	-80.824%
2025-11-26	8.1000	8.1000	8.1000	8.1000	-19.960%	1	24	-79.877%
2025-11-21	10.2000	10.4000	9.9000	10.1200	0.000%	48	24	-83.893%

.dark-mode .XCZKJn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCZKJn{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P90DUOL Jan 15 2027 90.00 Put (DUOL270115P00090000)option OPRA

DUOL20270115P90
DUOL Jan 15 2027 90.00 Put (DUOL270115P00090000)
option OPRA