Dark

DUOL20270115P85
DUOL Jan 15 2027 85.00 Put (DUOL270115P00085000)
option OPRA

EOD

Jul 23, 2026

7.40+8.824%(+0.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.4000	7.4000	7.4000	7.4000	+8.824%	10	334	0.000%
2026-07-22	6.8000	6.8000	6.8000	6.8000	+23.636%	3	324	+8.824%
2026-07-20	5.5000	5.5000	5.5000	5.5000	-5.498%	1	321	+34.545%
2026-07-17	5.8200	5.8200	5.8200	5.8200	-10.185%	1	322	+27.148%
2026-07-13	6.4800	6.4800	6.4800	6.4800	-11.233%	2	321	+14.198%
2026-07-02	8.2500	8.2500	7.3000	7.3000	-14.520%	6	317	+1.370%
2026-06-30	8.7000	8.7000	8.5400	8.5400	+9.487%	2	317	-13.349%
2026-06-26	8.0000	8.0000	7.8000	7.8000	+14.370%	2	316	-5.128%
2026-06-25	6.8200	6.8200	6.8200	6.8200	+8.082%	1	316	+8.504%
2026-06-24	6.3100	6.3100	6.3100	6.3100	-15.867%	1	316	+17.274%
2026-06-23	7.5000	7.5000	7.5000	7.5000	-3.846%	3	316	-1.333%
2026-06-22	7.6900	7.8000	7.6900	7.8000	-1.639%	3	315	-5.128%
2026-06-17	7.5000	7.9300	7.5000	7.9300	-17.396%	17	312	-6.683%
2026-06-12	9.5000	9.6000	9.5000	9.6000	-4.000%	3	312	-22.917%
2026-06-11	10.5000	10.5000	10.0000	10.0000	0.000%	2	315	-26.000%
2026-06-09	10.0000	10.0000	10.0000	10.0000	-3.846%	2	313	-26.000%
2026-06-08	10.5000	10.5000	10.0000	10.4000	-15.584%	14	315	-28.846%
2026-06-05	12.3000	12.3200	12.2000	12.3200	+5.933%	4	313	-39.935%
2026-06-02	11.6300	11.6300	11.6300	11.6300	+13.132%	5	313	-36.371%
2026-06-01	10.2800	10.2800	10.2800	10.2800	-4.815%	2	313	-28.016%
2026-05-29	10.8000	10.8000	10.8000	10.8000	-7.692%	1	313	-31.481%
2026-05-20	11.7000	11.7000	11.7000	11.7000	+6.364%	1	313	-36.752%
2026-05-19	11.0000	11.0000	11.0000	11.0000	0.000%	3	312	-32.727%
2026-05-15	11.0000	11.0000	11.0000	11.0000	-5.254%	1	312	-32.727%
2026-05-13	11.6100	11.6100	11.6100	11.6100	-5.916%	1	312	-36.262%
2026-05-12	12.3400	12.3400	12.3400	12.3400	+0.899%	2	313	-40.032%
2026-05-11	12.2300	12.2300	12.2300	12.2300	-0.569%	2	313	-39.493%
2026-05-08	12.3000	12.3000	12.3000	12.3000	+5.128%	2	313	-39.837%
2026-05-07	11.8300	11.8400	11.7000	11.7000	-10.687%	6	313	-36.752%
2026-05-06	13.4000	13.4000	13.1000	13.1000	-10.274%	2	310	-43.511%
2026-05-05	14.6000	14.6000	14.6000	14.6000	+11.536%	2	309	-49.315%
2026-05-04	13.0900	13.0900	13.0900	13.0900	-0.833%	1	309	-43.468%
2026-05-01	13.6000	13.6000	13.2000	13.2000	-10.508%	3	309	-43.939%
2026-04-30	14.7500	14.7500	14.7500	14.7500	-5.449%	1	309	-49.831%
2026-04-28	15.6000	15.6000	15.6000	15.6000	-5.455%	1	308	-52.564%
2026-04-23	16.5000	16.5000	16.5000	16.5000	+4.430%	2	308	-55.152%
2026-04-22	15.8000	15.8000	15.8000	15.8000	+4.290%	1	306	-53.165%
2026-04-21	15.0000	15.1500	15.0000	15.1500	-8.182%	3	307	-51.155%
2026-04-17	15.2200	16.5000	15.2200	16.5000	+3.383%	3	307	-55.152%
2026-04-16	16.1000	16.1000	15.9600	15.9600	-5.896%	4	305	-53.634%
2026-04-15	17.5000	17.5000	16.9600	16.9600	-9.547%	8	305	-56.368%
2026-04-13	18.7500	18.7500	18.7500	18.7500	-3.101%	1	305	-60.533%
2026-04-10	19.3500	19.3500	19.3500	19.3500	-2.421%	2	306	-61.757%
2026-04-09	20.3400	20.3400	19.8300	19.8300	+5.760%	2	304	-62.683%
2026-04-08	17.4000	18.7500	17.4000	18.7500	+0.214%	3	302	-60.533%
2026-03-26	18.6000	18.7100	18.6000	18.7100	-1.526%	201	303	-60.449%
2026-03-20	19.0300	19.0300	19.0000	19.0000	+5.556%	2	364	-61.053%
2026-03-17	18.0000	18.0000	18.0000	18.0000	-2.965%	1	363	-58.889%
2026-03-16	18.9000	18.9000	18.5500	18.5500	-5.357%	6	363	-60.108%
2026-03-13	19.6000	19.6000	19.6000	19.6000	-2.970%	1	361	-62.245%
2026-03-11	20.2000	20.2000	20.2000	20.2000	-1.703%	1	362	-63.366%
2026-03-10	21.0000	21.0000	20.5500	20.5500	+6.477%	11	361	-63.990%
2026-03-06	19.3000	19.3000	19.3000	19.3000	+0.573%	1	351	-61.658%
2026-03-04	19.1900	19.1900	19.1900	19.1900	-9.138%	1	352	-61.438%
2026-02-27	21.2800	22.2000	20.1700	21.1200	+22.791%	28	353	-64.962%
2026-02-26	18.3000	18.3000	17.2000	17.2000	-11.795%	2	335	-56.977%
2026-02-24	20.1400	20.1400	19.5000	19.5000	-2.646%	4	336	-62.051%
2026-02-23	20.0000	20.0300	19.6000	20.0300	+10.908%	11	337	-63.055%
2026-02-20	18.0600	18.0600	18.0600	18.0600	-4.947%	1	329	-59.025%
2026-02-13	19.3300	19.6500	19.0000	19.0000	-5.000%	206	124	-61.053%
2026-02-12	20.0000	20.0000	20.0000	20.0000	0.000%	5	124	-63.000%
2026-02-11	19.0000	20.0000	19.0000	20.0000	+7.527%	3	119	-63.000%
2026-02-09	18.6800	18.6800	18.6000	18.6000	+2.198%	6	118	-60.215%
2026-02-04	18.2000	18.2000	18.2000	18.2000	+12.346%	1	112	-59.341%
2026-02-03	14.4600	16.2000	14.4600	16.2000	+22.820%	3	111	-54.321%
2026-02-02	13.1900	13.1900	13.1900	13.1900	+9.917%	1	108	-43.897%
2026-01-30	11.5000	12.0000	11.5000	12.0000	+13.744%	3	108	-38.333%
2026-01-28	10.5500	10.5500	10.5500	10.5500	+8.763%	1	105	-29.858%
2026-01-26	9.7000	9.7000	9.7000	9.7000	+3.301%	1	104	-23.711%
2026-01-23	9.3600	9.4600	9.3600	9.3900	-5.533%	3	103	-21.193%
2026-01-22	9.9400	9.9400	9.9400	9.9400	-5.333%	1	105	-25.553%
2026-01-21	11.0000	11.0000	10.5000	10.5000	+8.247%	3	104	-29.524%
2026-01-20	10.0000	10.0000	9.7000	9.7000	-1.423%	6	101	-23.711%
2026-01-16	9.5000	10.0200	9.5000	9.8400	+9.333%	8	88	-24.797%
2026-01-15	9.0000	9.0000	8.7200	9.0000	+8.434%	18	88	-17.778%
2026-01-14	8.3000	8.3000	8.0000	8.3000	+2.343%	10	70	-10.843%
2026-01-13	7.8500	8.1100	7.7000	8.1100	-5.698%	5	60	-8.755%
2026-01-12	8.0000	8.6000	7.3000	8.6000	+14.667%	20	59	-13.953%
2026-01-09	7.3000	7.5000	7.3000	7.5000	-5.063%	2	44	-1.333%
2026-01-08	7.7000	8.1000	7.5200	7.9000	+6.469%	9	42	-6.329%
2026-01-07	7.3000	7.5000	7.0000	7.4200	+4.507%	18	35	-0.270%
2026-01-06	7.1000	7.1000	7.1000	7.1000	+8.563%	6	17	+4.225%
2026-01-05	6.5400	6.5400	6.5400	6.5400	-10.411%	1	17	+13.150%
2025-12-31	7.5000	7.5000	7.3000	7.3000	+2.817%	2	17	+1.370%
2025-12-30	7.0000	7.1000	7.0000	7.1000	0.000%	3	17	+4.225%
2025-12-24	7.1000	7.1000	7.1000	7.1000	+22.414%	1	13	+4.225%
2025-12-23	5.8000	5.8000	5.8000	5.8000	-4.762%	1	13	+27.586%
2025-12-12	6.1700	6.4000	6.0900	6.0900	-6.308%	4	12	+21.511%
2025-12-05	6.0000	6.5100	6.0000	6.5000	+4.839%	4	8	+13.846%
2025-12-02	6.5000	6.5000	6.2000	6.2000	-17.333%	2	4	+19.355%
2025-11-25	7.5000	7.5000	7.5000	7.5000	0.000%	2	2	-1.333%

.dark-mode .WSqgXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSqgXr{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P85DUOL Jan 15 2027 85.00 Put (DUOL270115P00085000)option OPRA

DUOL20270115P85
DUOL Jan 15 2027 85.00 Put (DUOL270115P00085000)
option OPRA