Dark

DUOL20270115P80
DUOL Jan 15 2027 80.00 Put (DUOL270115P00080000)
option OPRA

EOD

Oct 1, 2026

0.7000-39.655%(-0.4600)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	0.8500	0.7000	0.7000	-39.655%	51	197	0.000%
2026-09-28	1.1600	1.1600	1.1600	1.1600	+7.407%	1	198	-39.655%
2026-09-25	1.0600	1.0800	1.0600	1.0800	+28.571%	20	197	-35.185%
2026-09-23	0.8400	0.8400	0.8400	0.8400	-35.385%	1	185	-16.667%
2026-09-18	0.8000	1.3000	0.8000	1.3000	-13.907%	11	186	-46.154%
2026-09-16	1.5100	1.5100	1.5100	1.5100	+58.947%	2	197	-53.642%
2026-09-14	0.9500	0.9500	0.9500	0.9500	-13.636%	6	197	-26.316%
2026-09-11	1.1000	1.1000	1.1000	1.1000	-20.863%	3	191	-36.364%
2026-09-09	1.3900	1.3900	1.3900	1.3900	-0.714%	1	188	-49.640%
2026-09-08	1.0000	1.4000	1.0000	1.4000	+33.333%	6	188	-50.000%
2026-09-01	1.0000	1.0500	1.0000	1.0500	-25.000%	6	194	-33.333%
2026-08-28	1.4000	1.4000	1.4000	1.4000	-6.667%	2	198	-50.000%
2026-08-24	1.5500	1.5500	1.5000	1.5000	+3.448%	2	198	-53.333%
2026-08-19	1.4500	1.4500	1.4500	1.4500	-27.500%	1	199	-51.724%
2026-08-18	2.0000	2.0000	2.0000	2.0000	-23.077%	1	200	-65.000%
2026-08-17	2.7000	2.7000	2.5000	2.6000	+24.402%	8	201	-73.077%
2026-08-14	2.0300	2.0900	2.0300	2.0900	-5.856%	3	195	-66.507%
2026-08-13	2.2200	2.2200	2.2200	2.2200	-14.615%	1	195	-68.468%
2026-08-12	2.6000	2.6000	2.6000	2.6000	+6.122%	3	195	-73.077%
2026-08-11	2.4500	2.4500	2.4500	2.4500	-16.667%	2	192	-71.429%
2026-08-10	2.9400	2.9400	2.9400	2.9400	-13.529%	1	194	-76.190%
2026-08-07	3.4000	3.4000	3.4000	3.4000	-15.000%	2	194	-79.412%
2026-08-06	4.8700	4.8700	3.9000	4.0000	+19.403%	12	196	-82.500%
2026-08-03	3.4300	3.4300	3.3500	3.3500	-14.541%	2	194	-79.104%
2026-07-31	3.9200	3.9200	3.9200	3.9200	+0.256%	1	196	-82.143%
2026-07-30	3.9100	3.9100	3.9100	3.9100	+1.034%	1	197	-82.097%
2026-07-28	3.8700	3.8700	3.8700	3.8700	-19.375%	2	197	-81.912%
2026-07-27	4.8000	4.8000	4.8000	4.8000	-12.727%	1	198	-85.417%
2026-07-24	5.5000	5.5000	5.5000	5.5000	-0.901%	51	197	-87.273%
2026-07-22	5.5500	5.5500	5.5500	5.5500	+16.109%	1	146	-87.387%
2026-07-21	4.7800	4.7800	4.7800	4.7800	+3.913%	1	147	-85.356%
2026-07-17	4.6500	4.6500	4.6000	4.6000	-10.680%	4	147	-84.783%
2026-07-10	5.0000	5.1500	5.0000	5.1500	-26.429%	2	148	-86.408%
2026-06-30	7.1000	7.1000	7.0000	7.0000	+11.111%	2	146	-90.000%
2026-06-26	6.4300	6.4300	6.3000	6.3000	-5.970%	2	145	-88.889%
2026-06-25	6.7000	6.7000	6.7000	6.7000	+36.735%	1	145	-89.552%
2026-06-24	5.0000	5.0000	4.8800	4.9000	-12.500%	8	145	-85.714%
2026-06-23	5.6000	5.6000	5.6000	5.6000	-6.667%	1	149	-87.500%
2026-06-22	6.4000	6.5800	5.8100	6.0000	-16.667%	14	150	-88.333%
2026-06-18	6.7500	7.2000	6.7500	7.2000	-3.743%	3	162	-90.278%
2026-06-15	7.4500	7.4800	7.4500	7.4800	-2.857%	4	162	-90.642%
2026-06-12	7.7000	7.7000	7.7000	7.7000	-3.870%	1	159	-90.909%
2026-06-10	8.0100	8.0100	8.0100	8.0100	-3.494%	1	159	-91.261%
2026-06-09	8.3000	8.3000	8.3000	8.3000	+1.220%	3	159	-91.566%
2026-06-08	8.4000	8.6000	8.2000	8.2000	-21.154%	4	160	-91.463%
2026-06-05	10.2000	10.4000	10.2000	10.4000	+3.175%	3	159	-93.269%
2026-06-03	10.0800	10.0800	10.0800	10.0800	+4.240%	1	158	-93.056%
2026-06-02	8.9000	9.7000	8.8000	9.6700	+14.303%	95	158	-92.761%
2026-06-01	8.5000	8.5900	8.4000	8.4600	-13.231%	5	170	-91.726%
2026-05-28	9.7500	9.7500	9.7500	9.7500	-1.316%	1	169	-92.821%
2026-05-27	9.8800	9.8800	9.8800	9.8800	+2.917%	1	170	-92.915%
2026-05-26	9.7000	9.7000	9.6000	9.6000	-5.419%	6	171	-92.708%
2026-05-22	10.1500	10.1500	10.1500	10.1500	-1.456%	1	176	-93.103%
2026-05-21	10.3000	10.5700	10.3000	10.3000	+7.069%	22	175	-93.204%
2026-05-20	9.6200	9.6200	9.6200	9.6200	+6.889%	1	175	-92.723%
2026-05-19	9.0000	9.0000	9.0000	9.0000	-14.449%	2	174	-92.222%
2026-05-13	10.5400	10.5400	10.5200	10.5200	+4.158%	3	174	-93.346%
2026-05-11	10.4100	10.4100	10.1000	10.1000	-1.942%	3	176	-93.069%
2026-05-08	10.5000	10.5000	10.3000	10.3000	+7.853%	3	176	-93.204%
2026-05-07	10.0000	10.0000	9.5500	9.5500	-16.957%	3	177	-92.670%
2026-05-06	11.4000	11.5000	11.4000	11.5000	-6.504%	3	176	-93.913%
2026-05-05	12.3500	12.3500	12.0000	12.3000	+6.957%	6	176	-94.309%
2026-05-01	11.3400	11.5000	11.0000	11.5000	-6.504%	5	173	-93.913%
2026-04-30	12.5200	12.5200	12.3000	12.3000	-7.519%	3	173	-94.309%
2026-04-29	12.6000	13.3000	12.6000	13.3000	+2.308%	8	171	-94.737%
2026-04-28	13.0000	13.0000	13.0000	13.0000	-5.109%	3	163	-94.615%
2026-04-27	13.5000	13.7000	13.4300	13.7000	0.000%	4	166	-94.891%
2026-04-24	13.7000	13.7000	13.7000	13.7000	+4.183%	1	164	-94.891%
2026-04-21	13.2000	13.2000	13.1500	13.1500	-6.071%	2	163	-94.677%
2026-04-17	13.9000	14.0000	13.7000	14.0000	+3.474%	11	163	-95.000%
2026-04-16	13.7000	13.7000	13.5300	13.5300	-11.971%	2	153	-94.826%
2026-04-14	15.3700	15.3700	15.3700	15.3700	-8.129%	1	153	-95.446%
2026-04-10	16.7300	16.7300	16.7300	16.7300	-0.830%	1	153	-95.816%
2026-04-09	17.1200	17.1200	16.8700	16.8700	+0.417%	2	152	-95.851%
2026-04-08	16.3800	16.8000	16.3800	16.8000	+3.448%	3	151	-95.833%
2026-04-07	16.2400	16.2400	16.2400	16.2400	+5.592%	1	148	-95.690%
2026-04-06	15.3800	15.3800	15.3800	15.3800	-3.875%	1	147	-95.449%
2026-04-02	16.0000	16.0000	16.0000	16.0000	-4.762%	1	145	-95.625%
2026-03-27	16.8000	16.8000	16.8000	16.8000	+1.266%	1	145	-95.833%
2026-03-26	16.4900	16.5900	16.4900	16.5900	+3.688%	4	146	-95.781%
2026-03-20	16.0000	16.0000	16.0000	16.0000	0.000%	1	150	-95.625%
2026-03-18	16.0000	16.0000	16.0000	16.0000	+5.263%	1	149	-95.625%
2026-03-17	15.2700	15.2700	15.2000	15.2000	-5.000%	2	148	-95.395%
2026-03-16	16.4900	16.5700	16.0000	16.0000	-11.111%	3	149	-95.625%
2026-03-13	18.0000	18.0000	18.0000	18.0000	+4.227%	1	148	-96.111%
2026-03-12	17.2700	17.2700	17.2700	17.2700	-2.429%	1	147	-95.947%
2026-03-10	17.7000	17.7000	17.7000	17.7000	+5.672%	1	146	-96.045%
2026-03-09	17.1800	17.1800	16.3800	16.7500	-1.180%	11	145	-95.821%
2026-03-06	16.9500	16.9500	16.9500	16.9500	-0.411%	1	137	-95.870%
2026-03-05	17.0700	17.2500	17.0000	17.0200	-3.624%	5	138	-95.887%
2026-03-04	16.6500	17.6600	16.5000	17.6600	+4.435%	5	136	-96.036%
2026-03-03	18.0000	18.0000	16.9100	16.9100	-4.840%	4	133	-95.860%
2026-03-02	18.0700	18.1300	17.5600	17.7700	-3.424%	4	135	-96.061%
2026-02-27	18.9900	19.4000	17.8000	18.4000	+16.308%	106	134	-96.196%
2026-02-26	16.0000	16.0000	15.5000	15.8200	-3.537%	4	33	-95.575%
2026-02-25	17.1000	17.1000	16.4000	16.4000	-1.796%	2	30	-95.732%
2026-02-24	17.0000	17.0000	16.7000	16.7000	-5.114%	16	30	-95.808%
2026-02-23	17.6000	17.6000	17.6000	17.6000	+7.252%	1	39	-96.023%
2026-02-20	16.2800	16.4100	15.9000	16.4100	-2.321%	8	39	-95.734%
2026-02-19	17.1600	17.1600	16.8000	16.8000	+2.502%	2	38	-95.833%
2026-02-18	16.3900	16.3900	16.3900	16.3900	-8.179%	10	37	-95.729%
2026-02-11	16.8000	17.8500	16.8000	17.8500	+5.000%	10	29	-96.078%
2026-02-05	16.8000	17.0000	16.8000	17.0000	+4.359%	6	28	-95.882%
2026-02-04	16.5800	16.5800	16.2900	16.2900	+21.386%	2	24	-95.703%
2026-02-03	13.4200	13.4200	13.4000	13.4200	+18.972%	4	25	-94.784%
2026-02-02	10.5000	11.2800	10.5000	11.2800	+10.480%	2	21	-93.794%
2026-01-30	10.0000	10.2100	10.0000	10.2100	+10.259%	2	19	-93.144%
2026-01-27	8.6000	9.2600	8.6000	9.2600	+10.898%	3	17	-92.441%
2026-01-22	8.3500	8.3500	8.3500	8.3500	-3.356%	1	15	-91.617%
2026-01-21	8.8000	8.8000	8.6400	8.6400	+0.465%	2	16	-91.898%
2026-01-20	8.6000	8.6000	8.6000	8.6000	+4.878%	10	16	-91.860%
2026-01-16	8.5000	8.5000	8.2000	8.2000	0.000%	7	0	-91.463%

.dark-mode .T3rfVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3rfVH{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P80DUOL Jan 15 2027 80.00 Put (DUOL270115P00080000)option OPRA

DUOL20270115P80
DUOL Jan 15 2027 80.00 Put (DUOL270115P00080000)
option OPRA