Dark

DUOL20270115P75
DUOL Jan 15 2027 75.00 Put (DUOL270115P00075000)
option OPRA

EOD

Oct 1, 2026

0.4700-16.071%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.4700	0.4700	0.4700	-16.071%	1	1,400	0.000%
2026-09-30	0.6100	0.6100	0.5600	0.5600	-30.000%	10	1,400	-16.071%
2026-09-25	0.8100	0.8100	0.8000	0.8000	+12.676%	20	1,400	-41.250%
2026-09-18	0.7100	0.7100	0.7100	0.7100	+12.698%	1	1,390	-33.803%
2026-09-04	0.6300	0.6300	0.6300	0.6300	-10.000%	1	1,392	-25.397%
2026-09-02	0.7000	0.7000	0.7000	0.7000	-1.408%	1	1,392	-32.857%
2026-09-01	0.9600	0.9600	0.6600	0.7100	-32.381%	9	1,393	-33.803%
2026-08-28	1.0500	1.0500	1.0500	1.0500	-8.696%	1	1,400	-55.238%
2026-08-27	1.1500	1.1500	1.1500	1.1500	+0.877%	1	1,401	-59.130%
2026-08-25	1.1400	1.1400	1.1400	1.1400	+5.556%	1	1,402	-58.772%
2026-08-24	1.1000	1.1000	1.0800	1.0800	-13.600%	11	1,401	-56.481%
2026-08-19	1.2500	1.3100	0.9800	1.2500	-19.355%	7	1,392	-62.400%
2026-08-14	1.2800	1.7000	1.2800	1.5500	+10.714%	15	1,396	-69.677%
2026-08-13	1.4000	1.4000	1.4000	1.4000	-28.571%	1	1,395	-66.429%
2026-08-12	1.8500	1.9600	1.8500	1.9600	-10.092%	2	1,396	-76.020%
2026-08-10	2.1800	2.1800	2.1800	2.1800	-43.377%	1	1,395	-78.440%
2026-08-06	3.6800	3.8500	3.6800	3.8500	+48.077%	3	1,396	-87.792%
2026-08-04	2.6000	2.6000	2.6000	2.6000	-2.256%	7	1,396	-81.923%
2026-08-03	2.6600	2.6600	2.6600	2.6600	-16.875%	1	1,394	-82.331%
2026-07-30	3.2000	3.2000	3.2000	3.2000	+17.216%	1	1,394	-85.313%
2026-07-28	2.6900	2.7300	2.4500	2.7300	-22.000%	9	1,394	-82.784%
2026-07-27	3.5000	3.5000	3.5000	3.5000	-11.392%	1	1,390	-86.571%
2026-07-21	3.8500	3.9500	3.8000	3.9500	+9.722%	4	1,391	-88.101%
2026-07-15	3.6000	3.6000	3.6000	3.6000	-7.692%	1	1,392	-86.944%
2026-07-14	3.9000	3.9000	3.9000	3.9000	-2.500%	2	1,392	-87.949%
2026-07-09	4.0000	4.0000	4.0000	4.0000	-20.792%	1	1,394	-88.250%
2026-07-01	5.0500	5.0500	5.0500	5.0500	-8.514%	1	1,393	-90.693%
2026-06-30	7.0000	7.0000	5.5200	5.5200	+13.814%	8	1,394	-91.486%
2026-06-25	4.8500	4.8500	4.8500	4.8500	+25.648%	1	1,396	-90.309%
2026-06-24	4.0300	4.0300	3.8600	3.8600	-19.583%	11	1,396	-87.824%
2026-06-23	4.8000	4.8000	4.8000	4.8000	+4.121%	1	1,396	-90.208%
2026-06-22	5.4000	5.4000	4.6100	4.6100	-8.713%	5	1,395	-89.805%
2026-06-17	5.2000	5.3000	5.0500	5.0500	-12.931%	7	1,401	-90.693%
2026-06-15	6.0500	6.0500	5.8000	5.8000	-6.452%	2	1,401	-91.897%
2026-06-12	6.4000	6.5000	6.2000	6.2000	-3.125%	4	1,401	-92.419%
2026-06-09	6.4000	6.4000	6.4000	6.4000	-9.859%	1	1,405	-92.656%
2026-06-08	6.9000	7.1000	6.9000	7.1000	-15.476%	4	1,405	-93.380%
2026-06-05	7.5100	8.4000	7.5100	8.4000	+6.329%	2	1,402	-94.405%
2026-06-04	8.0000	8.0000	7.9000	7.9000	+17.385%	2	1,401	-94.051%
2026-06-01	7.0000	7.0000	6.7200	6.7300	-15.875%	11	1,401	-93.016%
2026-05-28	8.0000	8.0000	8.0000	8.0000	+1.010%	3	1,400	-94.125%
2026-05-26	7.9200	7.9200	7.9200	7.9200	-8.966%	1	1,403	-94.066%
2026-05-21	8.7000	8.7000	8.7000	8.7000	+10.127%	1	1,402	-94.598%
2026-05-20	8.1500	8.1500	7.9000	7.9000	+14.493%	7	1,403	-94.051%
2026-05-19	6.9300	6.9300	6.9000	6.9000	-19.861%	2	1,403	-93.188%
2026-05-08	8.6100	8.6100	8.6100	8.6100	+11.818%	1	1,403	-94.541%
2026-05-07	8.1000	8.1000	7.7000	7.7000	-18.085%	2	1,404	-93.896%
2026-05-06	9.4000	9.4000	9.4000	9.4000	-4.082%	2	1,402	-95.000%
2026-05-05	10.1400	10.1400	9.8000	9.8000	+5.832%	2	1,401	-95.204%
2026-05-04	9.1000	9.3000	9.1000	9.2600	-14.418%	6	1,402	-94.924%
2026-04-29	10.8200	10.8200	10.8200	10.8200	-1.636%	1	1,397	-95.656%
2026-04-28	11.1000	11.1000	11.0000	11.0000	-5.417%	670	1,098	-95.727%
2026-04-27	11.6300	11.6300	11.6300	11.6300	+0.259%	1	1,477	-95.959%
2026-04-24	11.6000	11.6000	11.6000	11.6000	-4.132%	1	1,477	-95.948%
2026-04-23	11.5900	12.1000	11.5900	12.1000	+5.217%	2	1,478	-96.116%
2026-04-22	11.8000	11.8000	11.5000	11.5000	+4.545%	6	1,477	-95.913%
2026-04-21	10.8000	11.0000	10.8000	11.0000	-3.762%	3	1,476	-95.727%
2026-04-20	11.4300	11.4300	11.4300	11.4300	+2.973%	1	1,476	-95.888%
2026-04-17	11.1000	11.1000	11.1000	11.1000	-4.310%	10	1,476	-95.766%
2026-04-16	11.6000	11.6000	11.6000	11.6000	-9.020%	2	1,476	-95.948%
2026-04-15	12.6500	12.7500	12.6500	12.7500	-6.934%	3	1,476	-96.314%
2026-04-13	13.7000	13.7000	13.7000	13.7000	-9.272%	1	1,476	-96.569%
2026-04-09	14.9500	15.1000	14.9500	15.1000	+10.623%	601	1,476	-96.887%
2026-04-07	13.6500	13.6500	13.6500	13.6500	-1.373%	8	876	-96.557%
2026-04-02	13.8400	13.8400	13.8400	13.8400	+2.519%	1	878	-96.604%
2026-04-01	13.5000	13.7000	13.5000	13.5000	-10.000%	4	878	-96.519%
2026-03-30	15.0000	15.0000	15.0000	15.0000	+8.069%	70	878	-96.867%
2026-03-26	13.9100	13.9100	13.8800	13.8800	+1.834%	200	878	-96.614%
2026-03-25	13.6300	13.6300	13.6300	13.6300	-0.584%	1	978	-96.552%
2026-03-19	13.6400	13.7100	13.6400	13.7100	-0.868%	11	979	-96.572%
2026-03-16	13.9100	14.0000	13.8300	13.8300	-5.274%	5	975	-96.602%
2026-03-13	14.6000	14.6000	14.6000	14.6000	-0.273%	5	975	-96.781%
2026-03-12	14.6400	14.6400	14.6400	14.6400	-3.684%	1	975	-96.790%
2026-03-11	15.2000	15.2000	15.2000	15.2000	+7.042%	1	976	-96.908%
2026-03-09	14.2000	14.2000	14.2000	14.2000	-1.798%	5	975	-96.690%
2026-03-05	14.4600	14.4600	14.4600	14.4600	-6.710%	6	975	-96.750%
2026-03-04	15.5000	15.5000	15.5000	15.5000	-0.641%	1	971	-96.968%
2026-02-27	17.2200	17.2200	15.0000	15.6000	+7.586%	12	971	-96.987%
2026-02-23	14.5000	14.5000	14.5000	14.5000	+2.983%	2	972	-96.759%
2026-02-20	14.0800	14.0800	14.0800	14.0800	-5.693%	1	972	-96.662%
2026-02-13	14.9300	14.9300	14.9300	14.9300	-1.776%	200	772	-96.852%
2026-02-11	15.2000	15.2000	15.2000	15.2000	+12.177%	4	772	-96.908%
2026-02-10	13.7700	13.7700	13.5500	13.5500	-6.552%	2	772	-96.531%
2026-02-09	14.5000	14.5000	14.5000	14.5000	+5.917%	106	770	-96.759%
2026-02-05	13.6900	13.6900	13.6900	13.6900	-2.839%	8	773	-96.567%
2026-02-04	14.1000	14.1000	14.0900	14.0900	+12.720%	3	773	-96.664%
2026-02-03	11.0000	12.5000	11.0000	12.5000	+31.579%	809	770	-96.240%
2026-02-02	8.6900	9.5000	8.6900	9.5000	+9.195%	5	943	-95.053%
2026-01-30	8.5800	8.7000	8.5800	8.7000	+6.098%	2	939	-94.598%
2026-01-29	7.8200	8.2000	7.6000	8.2000	+9.333%	13	938	-94.268%
2026-01-28	7.0000	7.5000	7.0000	7.5000	+7.143%	2	926	-93.733%
2026-01-27	7.2000	7.6500	7.0000	7.0000	+2.941%	5	925	-93.286%
2026-01-26	6.8700	6.8700	6.8000	6.8000	+1.493%	3	921	-93.088%
2026-01-23	6.7000	6.7000	6.7000	6.7000	-4.286%	11	918	-92.985%
2026-01-22	7.2500	7.5600	6.7000	7.0000	-7.895%	895	907	-93.286%
2026-01-21	7.1000	7.7700	7.1000	7.6000	+5.556%	19	18	-93.816%
2026-01-20	7.2000	7.2000	7.2000	7.2000	0.000%	5	5	-93.472%

.dark-mode .JttKVR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JttKVR{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P75DUOL Jan 15 2027 75.00 Put (DUOL270115P00075000)option OPRA

DUOL20270115P75
DUOL Jan 15 2027 75.00 Put (DUOL270115P00075000)
option OPRA