Dark

DUOL20270115P300
DUOL Jan 15 2027 300.00 Put (DUOL270115P00300000)
option OPRA

Inactive

Jul 10, 2026

172.70+1.469%(+2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	172.7000	172.7000	172.7000	172.7000	+1.469%	1	2	0.000%
2026-07-06	168.5000	170.2000	168.5000	170.2000	-6.412%	16	65	+1.469%
2026-06-08	181.8600	181.8600	181.8600	181.8600	-4.505%	1	65	-5.037%
2026-06-05	190.4400	190.4400	190.4400	190.4400	-2.638%	1	65	-9.315%
2026-04-21	195.6000	195.6000	195.6000	195.6000	-6.857%	5	101	-11.708%
2026-04-10	210.0000	210.0000	210.0000	210.0000	+3.699%	2	120	-17.762%
2026-04-02	202.5100	202.5100	202.5100	202.5100	+0.781%	1	124	-14.720%
2026-03-26	200.9400	200.9400	200.9400	200.9400	-0.672%	1	128	-14.054%
2026-03-11	203.2500	203.2500	202.3000	202.3000	-0.790%	2	173	-14.632%
2026-03-02	203.9100	203.9100	203.9100	203.9100	+5.489%	1	173	-15.306%
2026-02-25	193.3000	193.3000	193.3000	193.3000	+0.677%	1	172	-10.657%
2026-02-18	192.0000	192.0000	192.0000	192.0000	-1.021%	1	172	-10.052%
2026-02-17	193.9800	193.9800	193.9800	193.9800	+0.900%	10	173	-10.970%
2026-02-11	192.2500	192.2500	192.2500	192.2500	+3.083%	1	173	-10.169%
2026-02-05	186.5000	186.5000	186.5000	186.5000	+2.192%	1	172	-7.399%
2026-02-03	182.0000	182.5000	182.0000	182.5000	+7.701%	2	172	-5.370%
2026-01-30	170.2500	170.2500	169.4500	169.4500	+1.747%	11	174	+1.918%
2026-01-29	166.5400	166.5400	166.5400	166.5400	+9.566%	1	174	+3.699%
2026-01-23	152.0000	152.0000	152.0000	152.0000	-6.605%	1	174	+13.618%
2026-01-21	162.7500	162.7500	162.7500	162.7500	+3.695%	1	173	+6.114%
2026-01-16	156.9500	156.9500	156.9500	156.9500	+5.776%	1	172	+10.035%
2026-01-12	148.4000	148.4000	148.3800	148.3800	+11.355%	2	172	+16.390%
2026-01-05	133.2500	133.2500	133.2500	133.2500	-3.645%	5	172	+29.606%
2025-12-30	138.4500	138.4500	138.2900	138.2900	+1.252%	3	172	+24.882%
2025-12-29	136.5800	136.5800	136.5800	136.5800	-1.101%	1	172	+26.446%
2025-12-23	138.1000	138.1000	138.1000	138.1000	+3.407%	3	172	+25.054%
2025-12-03	133.5500	133.5500	133.5500	133.5500	+1.947%	2	173	+29.315%
2025-11-28	131.0000	131.0000	131.0000	131.0000	-8.774%	1	175	+31.832%
2025-11-24	143.6000	143.6000	143.6000	143.6000	-2.313%	1	175	+20.265%
2025-11-21	147.0000	147.0000	147.0000	147.0000	-1.342%	1	176	+17.483%
2025-11-20	149.0000	149.0000	149.0000	149.0000	+3.978%	1	176	+15.906%
2025-11-17	143.3000	143.3000	143.3000	143.3000	+5.159%	1	176	+20.516%
2025-11-12	133.5800	136.2700	133.5800	136.2700	+5.187%	2	176	+26.734%
2025-11-07	129.5500	129.5500	129.5500	129.5500	-4.827%	1	175	+33.308%
2025-11-06	132.5000	138.7000	132.5000	136.1200	+36.229%	5	175	+26.873%
2025-11-05	99.9400	99.9400	99.9200	99.9200	+8.491%	2	174	+72.838%
2025-10-29	90.7200	92.1000	90.7200	92.1000	+9.839%	2	176	+87.514%
2025-10-28	83.8500	83.8500	83.8500	83.8500	+4.343%	8	176	+105.963%
2025-10-24	80.3600	80.3600	80.3600	80.3600	-0.298%	1	176	+114.908%
2025-10-20	80.6000	80.6000	80.6000	80.6000	+4.269%	1	176	+114.268%
2025-10-17	77.3000	77.3000	77.3000	77.3000	+4.488%	1	175	+123.415%
2025-10-15	73.9800	73.9800	73.9800	73.9800	+1.691%	4	176	+133.441%
2025-10-08	73.7000	73.7000	72.7500	72.7500	-7.431%	6	176	+137.388%
2025-10-07	78.5900	78.5900	78.5900	78.5900	-4.415%	1	176	+119.748%
2025-10-02	82.4500	82.4500	82.2200	82.2200	-3.441%	2	176	+110.046%
2025-10-01	78.0000	85.1500	78.0000	85.1500	+10.298%	3	176	+102.819%
2025-09-30	77.2000	77.2000	77.2000	77.2000	+3.973%	5	176	+123.705%
2025-09-29	74.6700	74.6700	72.4000	74.2500	-5.354%	8	171	+132.593%
2025-09-26	78.4500	78.4500	78.4500	78.4500	-4.189%	5	169	+120.140%
2025-09-25	81.8800	81.8800	81.8800	81.8800	-3.101%	1	169	+110.918%
2025-09-24	83.0000	84.5000	83.0000	84.5000	+0.237%	2	170	+104.379%
2025-09-23	85.6000	85.6000	84.3000	84.3000	+1.677%	4	168	+104.864%
2025-09-22	83.0000	83.0000	82.3500	82.9100	-6.380%	4	165	+108.298%
2025-09-19	88.5000	89.7500	88.5000	88.5600	-0.717%	8	163	+95.009%
2025-09-18	89.2000	89.2000	89.2000	89.2000	-0.889%	5	158	+93.610%
2025-09-16	88.4200	90.0000	88.4200	90.0000	-0.881%	4	153	+91.889%
2025-09-15	86.0300	90.8000	86.0300	90.8000	+10.476%	9	151	+90.198%
2025-09-12	82.1900	82.1900	82.1900	82.1900	-3.272%	1	145	+110.123%
2025-09-11	86.7100	87.9500	84.9700	84.9700	-7.691%	4	145	+103.248%
2025-09-10	91.8200	92.0500	91.8200	92.0500	-6.634%	2	144	+87.615%
2025-09-09	92.3000	98.5900	92.3000	98.5900	+0.808%	2	144	+75.170%
2025-09-08	97.6300	97.8000	97.6300	97.8000	+7.307%	2	144	+76.585%
2025-09-04	88.9700	91.3600	88.9700	91.1400	+4.220%	6	144	+89.489%
2025-09-03	85.0100	87.4500	85.0100	87.4500	+5.374%	2	144	+97.484%
2025-09-02	84.0400	84.0400	82.9900	82.9900	+3.737%	2	144	+108.097%
2025-08-29	78.2000	80.0000	78.2000	80.0000	+11.343%	4	141	+115.875%
2025-08-25	68.3300	71.8500	67.4500	71.8500	+12.512%	24	141	+140.362%
2025-08-22	63.8600	63.8600	63.8600	63.8600	-5.950%	2	141	+170.435%
2025-08-20	69.6600	69.6600	67.9000	67.9000	+16.587%	4	143	+154.345%
2025-08-18	59.5000	59.5000	58.2400	58.2400	-23.630%	3	142	+196.532%
2025-08-13	76.2600	76.2600	76.2600	76.2600	+8.943%	1	141	+126.462%
2025-08-12	68.4400	70.0000	68.4400	70.0000	+11.164%	2	140	+146.714%
2025-08-11	61.1000	62.9700	60.6000	62.9700	-0.835%	25	140	+174.258%
2025-08-04	63.5000	63.5000	63.5000	63.5000	-4.798%	2	115	+171.969%
2025-08-01	66.7000	66.7000	66.7000	66.7000	+2.615%	2	117	+158.921%
2025-07-29	65.0000	65.0000	65.0000	65.0000	+9.280%	1	115	+165.692%
2025-07-24	59.4800	59.4800	59.4800	59.4800	+5.330%	2	115	+190.350%
2025-07-15	55.8700	56.4700	55.8600	56.4700	+2.301%	50	115	+205.826%
2025-07-11	55.2000	55.2000	55.2000	55.2000	+1.845%	10	65	+212.862%
2025-07-10	58.0000	58.0000	54.2000	54.2000	-1.598%	2	55	+218.635%
2025-07-08	54.0000	55.2200	54.0000	55.0800	+7.557%	51	53	+213.544%
2025-07-01	51.2100	51.2100	51.2100	51.2100	+5.588%	1	5	+237.239%
2025-06-27	48.5000	48.5000	48.5000	48.5000	-4.790%	1	5	+256.082%
2025-06-26	50.9400	50.9400	50.9400	50.9400	+20.969%	1	4	+239.026%
2025-06-20	42.1100	42.1100	42.1100	42.1100	+9.377%	2	4	+310.116%
2025-06-04	38.5000	38.5000	38.5000	38.5000	+0.627%	1	4	+348.571%
2025-05-21	38.2600	38.2600	38.2600	38.2600	-35.967%	1	4	+351.385%
2025-04-23	59.7500	59.7500	59.7500	59.7500	-20.903%	2	3	+189.038%
2025-04-10	75.5400	75.5400	75.5400	75.5400	-14.208%	1	5	+128.621%
2025-04-08	88.0500	88.0500	88.0500	88.0500	+15.506%	3	5	+96.139%
2025-04-03	76.2300	76.2300	76.2300	76.2300	-18.138%	1	7	+126.551%
2025-03-10	93.1200	93.1200	93.1200	93.1200	+13.285%	1	8	+85.460%
2025-03-05	82.2000	82.2000	82.2000	82.2000	+11.837%	1	8	+110.097%
2025-02-28	73.5000	73.5000	73.5000	73.5000	+35.110%	2	8	+134.966%
2025-02-05	54.4000	54.4000	54.4000	54.4000	-20.000%	3	8	+217.463%
2025-01-15	68.0000	68.0000	68.0000	68.0000	+13.333%	1	5	+153.971%
2024-12-09	60.0000	60.0000	60.0000	60.0000	-4.230%	1	4	+187.833%
2024-12-03	62.6500	62.6500	62.6500	62.6500	-3.064%	3	4	+175.658%
2024-11-22	64.6300	64.6300	64.6300	64.6300	0.000%	2	1	+167.213%

.dark-mode .XTGllN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTGllN{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P300DUOL Jan 15 2027 300.00 Put (DUOL270115P00300000)option OPRA

DUOL20270115P300
DUOL Jan 15 2027 300.00 Put (DUOL270115P00300000)
option OPRA