Dark

DUOL20270115P250
DUOL Jan 15 2027 250.00 Put (DUOL270115P00250000)
option OPRA

EOD

Jul 16, 2026

122.11-0.302%(-0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	122.1100	122.1100	122.1100	122.1100	-0.302%	1	55	0.000%
2026-07-13	122.4800	122.4800	122.4800	122.4800	-7.548%	1	56	-0.302%
2026-06-29	132.4800	132.4800	132.4800	132.4800	-1.392%	3	55	-7.828%
2026-06-01	134.3500	134.3500	134.3500	134.3500	-4.036%	1	58	-9.111%
2026-05-15	140.0000	140.0000	140.0000	140.0000	-4.632%	1	59	-12.779%
2026-04-21	146.8000	146.8000	146.8000	146.8000	-0.811%	5	55	-16.819%
2026-04-16	147.9000	148.0000	147.9000	148.0000	-4.621%	2	55	-17.493%
2026-03-27	155.3500	156.6500	155.1700	155.1700	+1.584%	3	56	-21.306%
2026-03-26	152.7500	152.7500	152.7500	152.7500	+0.164%	1	56	-20.059%
2026-03-20	152.5000	152.5000	152.5000	152.5000	+2.007%	1	57	-19.928%
2026-03-19	149.5000	149.5000	149.5000	149.5000	+1.459%	1	57	-18.321%
2026-03-17	147.3500	147.3500	147.3500	147.3500	-4.837%	2	57	-17.129%
2026-03-10	154.8400	154.8400	154.8400	154.8400	+1.415%	1	55	-21.138%
2026-03-04	152.6800	152.6800	152.6800	152.6800	-1.223%	1	54	-20.022%
2026-02-27	157.2000	157.2000	154.5700	154.5700	+6.969%	3	53	-21.000%
2026-02-17	144.5000	144.5000	144.5000	144.5000	-1.741%	1	55	-15.495%
2026-02-11	147.0600	147.0600	147.0600	147.0600	+7.343%	10	55	-16.966%
2026-02-03	132.5400	137.0000	132.5400	137.0000	+10.129%	2	55	-10.869%
2026-01-30	124.4000	124.4000	124.4000	124.4000	+5.827%	1	54	-1.841%
2026-01-27	117.5500	117.5500	117.5500	117.5500	+7.450%	1	53	+3.879%
2026-01-23	109.4000	109.4000	109.4000	109.4000	-4.454%	1	54	+11.618%
2026-01-20	114.5000	114.5000	114.5000	114.5000	+4.853%	1	53	+6.646%
2026-01-14	109.0000	109.2000	109.0000	109.2000	+4.248%	2	53	+11.822%
2026-01-12	105.3200	105.3200	104.7400	104.7500	+6.291%	11	53	+16.573%
2026-01-09	98.5500	98.5500	98.5500	98.5500	+7.882%	1	44	+23.907%
2026-01-05	91.3500	91.3500	91.3500	91.3500	-7.858%	1	44	+33.673%
2026-01-02	99.1400	99.1400	99.1400	99.1400	-0.060%	10	44	+23.169%
2025-12-31	98.5000	99.2000	98.5000	99.2000	+2.268%	6	45	+23.095%
2025-12-29	97.0000	97.0000	97.0000	97.0000	+4.752%	1	45	+25.887%
2025-12-22	92.6000	92.6000	92.6000	92.6000	-3.922%	1	46	+31.868%
2025-12-18	96.3800	96.3800	96.3800	96.3800	+5.449%	3	47	+26.696%
2025-12-15	91.4000	91.4000	91.4000	91.4000	+10.721%	1	44	+33.600%
2025-12-09	82.5500	82.5500	82.5500	82.5500	-7.038%	1	45	+47.922%
2025-12-05	88.8000	88.8000	88.8000	88.8000	-5.932%	1	44	+37.511%
2025-12-03	96.0000	96.0000	94.4000	94.4000	+2.609%	12	45	+29.354%
2025-12-01	92.0000	92.0000	92.0000	92.0000	+0.513%	1	53	+32.728%
2025-11-28	91.5300	91.5300	91.5300	91.5300	-2.545%	1	54	+33.410%
2025-11-26	96.9900	96.9900	93.9200	93.9200	-7.976%	3	54	+30.015%
2025-11-25	102.0600	102.0600	102.0600	102.0600	-1.200%	1	54	+19.645%
2025-11-21	103.0600	103.3000	103.0600	103.3000	-2.085%	2	54	+18.209%
2025-11-20	108.0000	108.0000	105.5000	105.5000	+0.668%	2	54	+15.744%
2025-11-19	104.8000	104.8000	104.8000	104.8000	+3.048%	13	55	+16.517%
2025-11-18	103.0800	103.0800	101.7000	101.7000	+4.845%	2	42	+20.069%
2025-11-12	97.0000	97.0000	97.0000	97.0000	+1.709%	1	41	+25.887%
2025-11-10	91.3000	96.0000	91.0000	95.3700	+2.460%	15	41	+28.038%
2025-11-07	93.2500	93.2500	93.0800	93.0800	-2.401%	2	51	+31.188%
2025-11-06	93.7500	96.5000	93.7500	95.3700	+37.718%	4	50	+28.038%
2025-11-04	69.2500	69.2500	69.2500	69.2500	+3.358%	2	48	+76.332%
2025-10-30	64.2500	67.0000	64.2500	67.0000	+24.074%	4	48	+82.254%
2025-10-27	54.0000	54.0000	54.0000	54.0000	+2.916%	1	44	+126.130%
2025-10-20	52.4700	52.4700	52.4700	52.4700	+3.532%	50	44	+132.723%
2025-10-10	50.6800	50.6800	50.6800	50.6800	+2.136%	2	90	+140.943%
2025-10-08	50.1100	50.1100	49.6200	49.6200	+3.289%	3	91	+146.090%
2025-09-29	48.0400	48.0400	48.0400	48.0400	-15.719%	1	91	+154.184%
2025-09-25	57.0000	57.0000	57.0000	57.0000	+1.279%	1	90	+114.228%
2025-09-23	56.2800	56.2800	56.2800	56.2800	+4.474%	1	90	+116.969%
2025-09-22	53.8700	53.8700	53.8700	53.8700	-10.604%	1	89	+126.675%
2025-09-19	60.2600	60.2600	60.2600	60.2600	+0.551%	1	89	+102.639%
2025-09-18	59.9300	59.9300	59.9300	59.9300	-3.665%	1	89	+103.754%
2025-09-17	62.2100	62.2100	62.2100	62.2100	+0.485%	1	89	+96.287%
2025-09-16	62.7500	62.7500	61.9100	61.9100	+3.425%	3	89	+97.238%
2025-09-15	59.8600	59.8600	59.8600	59.8600	+10.647%	1	89	+103.993%
2025-09-12	54.1000	54.1000	54.1000	54.1000	-2.803%	1	90	+125.712%
2025-09-11	56.2000	56.2000	55.6600	55.6600	-12.415%	6	90	+119.386%
2025-09-10	63.2500	63.5500	63.2500	63.5500	-8.231%	2	94	+92.148%
2025-09-09	63.9400	69.2500	63.9400	69.2500	+8.508%	2	94	+76.332%
2025-09-08	65.8500	65.8500	63.8200	63.8200	-2.011%	11	93	+91.335%
2025-09-05	64.0000	65.1300	64.0000	65.1300	+4.964%	51	83	+87.487%
2025-09-04	61.8000	62.8000	61.1000	62.0500	+21.429%	10	35	+96.793%
2025-08-29	51.1000	51.1000	51.1000	51.1000	+20.235%	1	30	+138.963%
2025-08-21	42.4400	42.5000	42.4400	42.5000	-6.077%	6	30	+187.318%
2025-08-12	45.7300	45.7300	45.2500	45.2500	+24.862%	2	30	+169.856%
2025-08-11	36.2400	36.2400	36.2400	36.2400	-4.127%	1	30	+236.948%
2025-07-16	37.8000	37.8000	37.8000	37.8000	+9.565%	1	30	+223.042%
2025-07-08	34.3900	34.5000	34.3900	34.5000	+50.000%	10	29	+253.942%
2025-06-05	23.0000	23.0000	23.0000	23.0000	-5.738%	1	20	+430.913%
2025-05-22	24.4000	24.4000	24.4000	24.4000	-4.314%	1	19	+400.451%
2025-05-21	25.5000	25.5000	25.5000	25.5000	+14.865%	1	19	+378.863%
2025-05-14	22.2600	22.2600	22.0800	22.2000	-19.478%	6	18	+450.045%
2025-05-06	27.5700	27.5700	27.5700	27.5700	-2.442%	1	13	+342.909%
2025-05-02	27.5000	28.2600	27.5000	28.2600	-39.395%	4	12	+332.095%
2025-04-16	46.6300	46.6300	46.6300	46.6300	-0.787%	1	12	+161.870%
2025-04-15	47.0000	47.0000	47.0000	47.0000	-2.083%	1	12	+159.809%
2025-04-09	48.0000	48.0000	48.0000	48.0000	-29.825%	1	13	+154.396%
2025-04-07	68.4000	68.4000	68.4000	68.4000	+12.500%	2	14	+78.523%
2025-04-04	60.8000	60.8000	60.8000	60.8000	+27.117%	2	12	+100.839%
2025-02-28	47.8300	47.8300	47.8300	47.8300	+28.957%	2	11	+155.300%
2025-02-21	37.0900	37.0900	37.0900	37.0900	+21.567%	2	10	+229.226%
2025-02-18	30.5100	30.5100	30.5100	30.5100	-10.607%	1	11	+300.229%
2025-02-04	34.1300	34.1300	34.1300	34.1300	-10.184%	10	10	+257.779%
2025-01-30	38.0000	38.0000	38.0000	38.0000	-9.524%	1	1	+221.342%
2024-11-21	42.0000	42.0000	42.0000	42.0000	0.000%	1	1	+190.738%

.dark-mode .N37cFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N37cFn{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P250DUOL Jan 15 2027 250.00 Put (DUOL270115P00250000)option OPRA

DUOL20270115P250
DUOL Jan 15 2027 250.00 Put (DUOL270115P00250000)
option OPRA