Dark

DUOL20270115P200
DUOL Jan 15 2027 200.00 Put (DUOL270115P00200000)
option OPRA

Inactive

Sep 18, 2026

60.05+12.664%(+6.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	60.0500	60.0500	60.0500	60.0500	+12.664%	1	111	0.000%
2026-09-04	53.3000	53.3000	53.3000	53.3000	-21.962%	2	113	+12.664%
2026-08-18	68.3000	68.3000	68.3000	68.3000	-7.703%	1	113	-12.079%
2026-08-17	74.0000	74.0000	74.0000	74.0000	+20.325%	1	113	-18.851%
2026-08-13	61.5000	61.5000	61.5000	61.5000	-10.740%	1	112	-2.358%
2026-08-11	68.9000	68.9000	68.9000	68.9000	-10.543%	30	112	-12.845%
2026-08-07	77.0200	77.0200	77.0200	77.0200	+4.321%	4	142	-22.033%
2026-07-30	73.8300	73.8300	73.8300	73.8300	-16.830%	1	140	-18.664%
2026-06-08	88.7700	88.7700	88.7700	88.7700	-4.548%	1	140	-32.353%
2026-05-15	93.0000	93.0000	93.0000	93.0000	+0.324%	1	140	-35.430%
2026-05-04	92.7000	92.7000	92.7000	92.7000	-8.318%	3	140	-35.221%
2026-04-27	101.1100	101.1100	101.1100	101.1100	-8.745%	1	140	-40.609%
2026-04-10	111.0000	111.0000	110.8000	110.8000	-1.160%	2	141	-45.803%
2026-04-09	110.4400	113.3900	110.4400	112.1000	+6.458%	4	143	-46.432%
2026-03-31	104.0000	105.3000	104.0000	105.3000	-3.827%	11	142	-42.972%
2026-03-27	109.4900	109.4900	109.4900	109.4900	+9.490%	1	150	-45.155%
2026-03-17	100.0000	100.0000	100.0000	100.0000	-5.177%	10	150	-39.950%
2026-03-05	105.4600	105.4600	105.4600	105.4600	-2.622%	2	150	-43.059%
2026-02-27	111.6500	111.6500	105.8000	108.3000	+11.077%	8	150	-44.552%
2026-02-26	97.5000	97.5000	97.5000	97.5000	-5.569%	10	153	-38.410%
2026-02-23	103.2500	103.2500	103.2500	103.2500	+3.978%	10	143	-41.840%
2026-02-19	99.3000	99.3000	99.3000	99.3000	-3.742%	4	143	-39.527%
2026-02-11	103.1600	103.1600	103.1600	103.1600	+6.493%	1	143	-41.789%
2026-02-05	96.8700	96.8700	96.8700	96.8700	+2.508%	2	143	-38.010%
2026-02-03	90.8400	94.5500	90.8400	94.5000	+14.199%	19	143	-36.455%
2026-01-30	82.7500	82.7500	82.7500	82.7500	+3.438%	1	145	-27.432%
2026-01-29	80.0000	80.0000	80.0000	80.0000	+9.141%	1	145	-24.938%
2026-01-26	73.4000	73.4000	73.3000	73.3000	-2.901%	2	144	-18.076%
2026-01-21	75.4900	75.4900	75.4900	75.4900	+9.565%	1	142	-20.453%
2026-01-15	68.9000	68.9000	68.9000	68.9000	-1.991%	1	143	-12.845%
2026-01-14	70.3000	70.3000	70.3000	70.3000	+4.925%	1	142	-14.580%
2026-01-13	67.7000	68.2500	67.0000	67.0000	-1.760%	7	142	-10.373%
2026-01-12	68.9100	68.9100	68.2000	68.2000	+6.214%	11	137	-11.950%
2026-01-08	64.3000	64.3000	64.2100	64.2100	-0.450%	2	137	-6.479%
2026-01-07	61.6000	64.5000	61.6000	64.5000	+7.679%	8	137	-6.899%
2026-01-06	58.6800	59.9000	58.6800	59.9000	+4.355%	4	132	+0.250%
2026-01-05	57.4000	57.4000	57.4000	57.4000	-6.056%	1	130	+4.617%
2025-12-30	60.5900	61.1000	60.5900	61.1000	+3.559%	2	130	-1.718%
2025-12-15	57.3600	59.0000	57.3600	59.0000	+13.027%	4	129	+1.780%
2025-12-09	52.2000	52.2000	52.2000	52.2000	-12.062%	1	128	+15.038%
2025-12-04	59.3600	59.3600	59.3600	59.3600	-0.051%	1	128	+1.162%
2025-12-02	59.3900	59.3900	59.3900	59.3900	+1.870%	5	128	+1.111%
2025-11-26	58.4600	58.7100	58.3000	58.3000	-10.720%	14	128	+3.002%
2025-11-18	64.5000	65.4200	64.5000	65.3000	-0.805%	16	128	-8.040%
2025-11-17	66.0000	66.0000	65.8300	65.8300	+4.492%	16	130	-8.780%
2025-11-14	63.0000	63.0000	63.0000	63.0000	+0.478%	1	119	-4.683%
2025-11-11	62.0000	62.7000	62.0000	62.7000	+3.636%	12	111	-4.226%
2025-11-10	59.0900	61.1000	59.0900	60.5000	+4.454%	18	111	-0.744%
2025-11-07	59.0000	61.0000	57.9200	57.9200	-3.402%	12	109	+3.677%
2025-11-06	58.0000	61.1500	57.0000	59.9600	+44.204%	54	100	+0.150%
2025-11-04	41.5800	41.5800	41.5800	41.5800	+7.359%	1	72	+44.420%
2025-10-30	38.7300	38.7300	38.7300	38.7300	+24.494%	1	71	+55.048%
2025-10-24	31.1100	31.1100	31.1100	31.1100	+4.396%	1	71	+93.025%
2025-10-13	30.2000	30.2000	29.8000	29.8000	-6.875%	2	72	+101.510%
2025-09-26	32.0000	32.0000	32.0000	32.0000	-2.439%	1	72	+87.656%
2025-09-23	32.8000	32.8000	32.8000	32.8000	-6.553%	1	72	+83.079%
2025-09-19	35.1000	35.1000	35.1000	35.1000	-0.595%	2	72	+71.083%
2025-09-15	34.5600	35.3100	34.5600	35.3100	+7.325%	2	71	+70.065%
2025-09-11	33.1800	33.1800	32.9000	32.9000	-14.323%	5	70	+82.523%
2025-09-10	38.4000	38.4000	38.4000	38.4000	-1.538%	1	70	+56.380%
2025-09-09	39.0000	39.0000	39.0000	39.0000	-2.743%	1	69	+53.974%
2025-09-08	40.1000	40.1000	40.1000	40.1000	+23.385%	1	69	+49.751%
2025-09-03	32.5000	32.5000	32.5000	32.5000	+40.086%	1	69	+84.769%
2025-08-22	23.3400	23.3400	23.2000	23.2000	-9.269%	2	69	+158.836%
2025-08-21	25.5700	25.5700	25.5700	25.5700	+1.873%	1	69	+134.846%
2025-08-20	24.3900	25.1000	24.3900	25.1000	-12.908%	2	69	+139.243%
2025-08-13	28.8300	28.8300	28.8200	28.8200	+12.622%	2	70	+108.362%
2025-08-12	25.7200	25.7200	24.0000	25.5900	+29.242%	6	70	+134.662%
2025-08-11	19.5000	19.8000	19.5000	19.8000	+6.052%	2	70	+203.283%
2025-08-08	15.0000	18.6700	15.0000	18.6700	+60.948%	2	68	+221.639%
2025-08-07	10.8000	12.5900	10.8000	11.6000	-50.000%	7	66	+417.672%
2025-08-05	22.3000	23.2000	22.3000	23.2000	+7.657%	2	64	+158.836%
2025-07-16	21.5500	21.5500	21.5500	21.5500	+10.005%	10	64	+178.654%
2025-07-09	19.5900	19.5900	19.5900	19.5900	+17.305%	20	54	+206.534%
2025-06-24	16.7000	16.7000	16.7000	16.7000	+4.637%	1	51	+259.581%
2025-06-23	15.9600	15.9600	15.9600	15.9600	+14.000%	1	52	+276.253%
2025-05-30	14.0000	14.0000	14.0000	14.0000	-6.667%	2	52	+328.929%
2025-05-21	15.0000	15.0000	15.0000	15.0000	+20.676%	1	53	+300.333%
2025-05-15	12.4300	12.4300	12.4300	12.4300	-7.926%	3	53	+383.105%
2025-05-14	13.5000	13.5000	13.5000	13.5000	-1.099%	1	50	+344.815%
2025-05-12	13.8000	13.8000	13.6500	13.6500	-8.696%	3	50	+339.927%
2025-05-08	14.9500	14.9500	14.9500	14.9500	-0.333%	1	47	+301.672%
2025-05-05	15.0000	15.0000	15.0000	15.0000	-9.366%	4	47	+300.333%
2025-05-02	15.9500	16.5500	15.9500	16.5500	-21.452%	22	43	+262.840%
2025-05-01	21.0700	21.0700	21.0700	21.0700	-7.140%	10	32	+185.002%
2025-04-30	22.6900	22.6900	22.6900	22.6900	-17.069%	3	32	+164.654%
2025-04-15	27.3600	27.3600	27.3600	27.3600	-25.348%	1	32	+119.481%
2025-04-09	36.6500	36.6500	36.6500	36.6500	+43.725%	1	32	+63.847%
2025-03-25	25.5000	25.5000	25.5000	25.5000	-30.988%	1	33	+135.490%
2025-03-10	36.9500	36.9500	36.9500	36.9500	+5.571%	1	32	+62.517%
2025-03-07	35.0000	35.0000	35.0000	35.0000	+29.630%	2	32	+71.571%
2025-02-28	28.2900	28.6100	26.7500	27.0000	+40.406%	44	32	+122.407%
2025-02-20	19.2300	19.2300	19.2300	19.2300	-2.731%	2	29	+212.272%
2025-02-12	19.7700	19.7700	19.7700	19.7700	-17.625%	1	27	+203.743%
2025-01-21	24.0000	24.0000	24.0000	24.0000	+3.448%	4	23	+150.208%
2025-01-16	23.2000	23.2000	23.2000	23.2000	-14.074%	1	23	+158.836%
2025-01-13	27.0000	27.0000	27.0000	27.0000	+13.493%	1	22	+122.407%
2025-01-03	23.7900	23.7900	23.7900	23.7900	-7.791%	2	22	+152.417%
2024-12-30	25.8000	25.8000	25.8000	25.8000	+4.623%	2	23	+132.752%
2024-12-23	24.6600	24.6600	24.6600	24.6600	-1.360%	10	21	+143.512%
2024-12-18	23.7100	25.0000	23.7100	25.0000	+6.838%	2	21	+140.200%
2024-12-17	23.4000	23.4000	23.4000	23.4000	+16.418%	10	20	+156.624%
2024-12-05	20.1000	20.1000	20.1000	20.1000	-22.692%	10	12	+198.756%
2024-11-26	26.0000	26.0000	26.0000	26.0000	+8.333%	1	2	+130.962%
2024-11-25	24.0000	24.0000	24.0000	24.0000	-35.310%	1	2	+150.208%
2024-10-15	37.1000	37.1000	37.1000	37.1000	0.000%	1	1	+61.860%

.dark-mode .v0lr85{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0lr85{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P200DUOL Jan 15 2027 200.00 Put (DUOL270115P00200000)option OPRA

DUOL20270115P200
DUOL Jan 15 2027 200.00 Put (DUOL270115P00200000)
option OPRA