Dark

DUOL20270115P180
DUOL Jan 15 2027 180.00 Put (DUOL270115P00180000)
option OPRA

EOD

Jul 15, 2026

57.40+0.702%(+0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	57.4000	57.4000	57.4000	57.4000	+0.702%	2	80	0.000%
2026-06-24	57.0000	57.0000	57.0000	57.0000	-10.236%	1	78	+0.702%
2026-06-15	63.5000	63.5000	63.5000	63.5000	-4.223%	1	79	-9.606%
2026-06-10	66.3000	66.3000	66.3000	66.3000	-7.169%	1	80	-13.424%
2026-06-08	71.7500	71.7500	71.4200	71.4200	+0.592%	2	81	-19.630%
2026-06-01	71.0000	71.0000	71.0000	71.0000	-13.939%	1	79	-19.155%
2026-05-05	82.5000	82.5000	82.5000	82.5000	+7.843%	3	80	-30.424%
2026-05-04	76.5000	76.5000	76.5000	76.5000	-15.470%	1	83	-24.967%
2026-04-14	90.5000	90.5000	90.5000	90.5000	-1.093%	1	84	-36.575%
2026-03-27	91.5000	91.5000	91.5000	91.5000	+4.571%	5	85	-37.268%
2026-03-26	87.5000	87.5000	87.5000	87.5000	+0.865%	3	90	-34.400%
2026-03-25	86.7500	86.7500	86.7500	86.7500	-0.630%	2	87	-33.833%
2026-03-06	87.3000	87.3000	87.3000	87.3000	-4.276%	1	85	-34.250%
2026-02-27	89.4300	91.2000	89.4300	91.2000	+14.674%	22	86	-37.061%
2026-02-26	81.0000	81.0000	79.5000	79.5300	-8.058%	6	106	-27.826%
2026-02-23	86.5000	86.5000	86.5000	86.5000	+3.879%	1	111	-33.642%
2026-02-17	85.0000	85.0000	83.2700	83.2700	-3.174%	2	112	-31.068%
2026-02-12	84.3700	86.1100	84.3700	86.0000	+0.163%	6	112	-33.256%
2026-02-11	85.8600	85.8600	85.8600	85.8600	+10.091%	1	110	-33.147%
2026-02-10	77.9900	77.9900	77.9900	77.9900	-3.226%	1	110	-26.401%
2026-02-05	80.5900	80.5900	80.5900	80.5900	+3.826%	4	109	-28.775%
2026-02-03	75.5000	77.6200	75.5000	77.6200	+11.683%	4	113	-26.050%
2026-02-02	68.0000	69.5000	68.0000	69.5000	+2.659%	2	113	-17.410%
2026-01-30	67.0000	67.7000	67.0000	67.7000	+3.834%	5	111	-15.214%
2026-01-29	65.6300	65.7500	65.2000	65.2000	+3.083%	5	106	-11.963%
2026-01-28	63.0000	63.2500	63.0000	63.2500	+0.797%	2	107	-9.249%
2026-01-27	62.7500	62.7500	62.7500	62.7500	+5.462%	1	105	-8.526%
2026-01-26	59.5000	59.5000	59.5000	59.5000	+4.386%	1	104	-3.529%
2026-01-23	57.0000	57.0000	57.0000	57.0000	-2.730%	5	103	+0.702%
2026-01-22	58.8500	58.8500	58.6000	58.6000	-3.140%	3	98	-2.048%
2026-01-20	60.0000	60.5000	59.9000	60.5000	+6.140%	5	97	-5.124%
2026-01-15	57.0000	57.0000	57.0000	57.0000	+5.556%	2	92	+0.702%
2026-01-12	52.0000	54.0000	52.0000	54.0000	+8.696%	2	90	+6.296%
2026-01-09	49.6800	49.6800	49.6800	49.6800	-3.721%	1	88	+15.539%
2026-01-08	51.6000	51.6000	51.6000	51.6000	+2.503%	1	87	+11.240%
2026-01-07	50.3500	50.3500	49.1000	50.3400	+5.979%	3	86	+14.025%
2026-01-06	47.0000	47.5000	47.0000	47.5000	+3.871%	2	84	+20.842%
2026-01-05	46.3600	46.3600	45.7300	45.7300	-7.541%	3	81	+25.519%
2026-01-02	49.3600	49.4600	49.3600	49.4600	+0.081%	2	81	+16.053%
2025-12-31	49.4200	49.4200	49.4200	49.4200	+1.897%	1	78	+16.147%
2025-12-30	48.5000	48.5000	48.5000	48.5000	+1.891%	1	78	+18.351%
2025-12-26	47.6100	47.6100	47.6000	47.6000	-1.856%	4	77	+20.588%
2025-12-23	48.5000	48.5000	48.5000	48.5000	+4.077%	22	73	+18.351%
2025-12-22	46.6000	46.7000	46.5000	46.6000	-4.508%	7	75	+23.176%
2025-12-18	49.2800	49.2800	48.8000	48.8000	+4.051%	2	82	+17.623%
2025-12-16	46.9000	46.9000	46.9000	46.9000	+10.353%	1	83	+22.388%
2025-12-05	42.5000	42.5000	42.5000	42.5000	-10.148%	1	83	+35.059%
2025-11-26	47.3000	47.3000	47.3000	47.3000	-8.333%	6	80	+21.353%
2025-11-25	51.5000	51.7000	51.4000	51.6000	-0.960%	38	80	+11.240%
2025-11-21	52.5000	52.6000	52.0900	52.1000	-1.791%	29	59	+10.173%
2025-11-20	53.0500	53.0500	53.0500	53.0500	+0.075%	1	45	+8.200%
2025-11-19	53.0100	53.0100	53.0100	53.0100	+0.588%	1	46	+8.281%
2025-11-18	53.4000	53.4000	52.7000	52.7000	+0.765%	3	45	+8.918%
2025-11-17	52.0700	52.3000	52.0700	52.3000	+8.958%	3	43	+9.751%
2025-11-14	48.0000	48.0000	48.0000	48.0000	-7.692%	1	40	+19.583%
2025-11-13	52.0000	52.0000	52.0000	52.0000	+7.216%	1	39	+10.385%
2025-11-10	48.5000	48.5000	48.5000	48.5000	+3.854%	2	39	+18.351%
2025-11-06	48.5000	49.9000	46.7000	46.7000	+59.386%	12	37	+22.912%
2025-10-30	29.3000	29.3000	29.3000	29.3000	+22.083%	1	31	+95.904%
2025-10-27	24.0000	24.0000	24.0000	24.0000	+14.286%	1	29	+139.167%
2025-10-08	21.0000	21.0000	21.0000	21.0000	+110.000%	1	29	+173.333%
2025-08-07	9.0000	10.0000	9.0000	10.0000	0.000%	4	30	+474.000%
2025-05-19	10.0000	10.0000	10.0000	10.0000	-4.762%	1	29	+474.000%
2025-05-15	10.5000	10.5000	10.5000	10.5000	+10.526%	1	28	+446.667%
2025-05-13	9.5000	9.5000	9.5000	9.5000	-42.424%	5	29	+504.211%
2025-05-01	16.5000	16.5000	16.5000	16.5000	-22.170%	1	24	+247.879%
2025-04-09	21.2100	21.2100	21.2000	21.2000	-28.716%	10	23	+170.755%
2025-03-11	29.7400	29.7400	29.7400	29.7400	+20.894%	10	23	+93.006%
2025-03-05	24.6000	24.6000	24.6000	24.6000	+3.101%	1	17	+133.333%
2025-03-04	23.8600	23.8600	23.8600	23.8600	+3.335%	1	16	+140.570%
2025-03-03	23.0900	23.0900	23.0900	23.0900	+42.092%	1	16	+148.592%
2025-02-21	14.0000	16.2500	14.0000	16.2500	+30.000%	4	16	+253.231%
2025-02-13	12.5000	12.5000	12.5000	12.5000	-10.072%	2	12	+359.200%
2025-02-10	13.9000	13.9000	13.9000	13.9000	-7.947%	1	12	+312.950%
2025-02-04	15.1000	15.1000	15.1000	15.1000	-27.751%	5	12	+280.132%
2024-12-19	20.9000	20.9000	20.9000	20.9000	+4.972%	5	12	+174.641%
2024-11-21	19.9100	19.9100	19.9100	19.9100	-0.450%	2	7	+188.297%
2024-11-08	20.5000	20.5000	20.0000	20.0000	-28.083%	10	7	+187.000%
2024-10-25	27.8100	27.8100	27.8100	27.8100	0.000%	4	2	+106.401%

.dark-mode .zjrl9J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zjrl9J{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P180DUOL Jan 15 2027 180.00 Put (DUOL270115P00180000)option OPRA

DUOL20270115P180
DUOL Jan 15 2027 180.00 Put (DUOL270115P00180000)
option OPRA