Dark

DUOL20270115P180
DUOL Jan 15 2027 180.00 Put (DUOL270115P00180000)
option OPRA

Inactive

Sep 14, 2026

42.50+17.177%(+6.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	42.5000	42.5000	42.5000	42.5000	+17.177%	2	70	0.000%
2026-09-01	36.2700	36.2700	36.2700	36.2700	-27.907%	1	71	+17.177%
2026-08-13	50.9200	50.9200	50.3100	50.3100	-2.876%	2	72	-15.524%
2026-08-11	51.8000	51.8000	51.8000	51.8000	-3.682%	1	74	-17.954%
2026-08-03	53.5400	53.7800	53.5400	53.7800	+3.423%	2	75	-20.974%
2026-07-28	52.0000	52.0000	52.0000	52.0000	-8.772%	1	77	-18.269%
2026-07-27	57.0000	57.0000	57.0000	57.0000	-0.697%	2	78	-25.439%
2026-07-15	57.4000	57.4000	57.4000	57.4000	+0.702%	2	80	-25.958%
2026-06-24	57.0000	57.0000	57.0000	57.0000	-10.236%	1	78	-25.439%
2026-06-15	63.5000	63.5000	63.5000	63.5000	-4.223%	1	79	-33.071%
2026-06-10	66.3000	66.3000	66.3000	66.3000	-7.169%	1	80	-35.897%
2026-06-08	71.7500	71.7500	71.4200	71.4200	+0.592%	2	81	-40.493%
2026-06-01	71.0000	71.0000	71.0000	71.0000	-13.939%	1	79	-40.141%
2026-05-05	82.5000	82.5000	82.5000	82.5000	+7.843%	3	80	-48.485%
2026-05-04	76.5000	76.5000	76.5000	76.5000	-15.470%	1	83	-44.444%
2026-04-14	90.5000	90.5000	90.5000	90.5000	-1.093%	1	84	-53.039%
2026-03-27	91.5000	91.5000	91.5000	91.5000	+4.571%	5	85	-53.552%
2026-03-26	87.5000	87.5000	87.5000	87.5000	+0.865%	3	90	-51.429%
2026-03-25	86.7500	86.7500	86.7500	86.7500	-0.630%	2	87	-51.009%
2026-03-06	87.3000	87.3000	87.3000	87.3000	-4.276%	1	85	-51.317%
2026-02-27	89.4300	91.2000	89.4300	91.2000	+14.674%	22	86	-53.399%
2026-02-26	81.0000	81.0000	79.5000	79.5300	-8.058%	6	106	-46.561%
2026-02-23	86.5000	86.5000	86.5000	86.5000	+3.879%	1	111	-50.867%
2026-02-17	85.0000	85.0000	83.2700	83.2700	-3.174%	2	112	-48.961%
2026-02-12	84.3700	86.1100	84.3700	86.0000	+0.163%	6	112	-50.581%
2026-02-11	85.8600	85.8600	85.8600	85.8600	+10.091%	1	110	-50.501%
2026-02-10	77.9900	77.9900	77.9900	77.9900	-3.226%	1	110	-45.506%
2026-02-05	80.5900	80.5900	80.5900	80.5900	+3.826%	4	109	-47.264%
2026-02-03	75.5000	77.6200	75.5000	77.6200	+11.683%	4	113	-45.246%
2026-02-02	68.0000	69.5000	68.0000	69.5000	+2.659%	2	113	-38.849%
2026-01-30	67.0000	67.7000	67.0000	67.7000	+3.834%	5	111	-37.223%
2026-01-29	65.6300	65.7500	65.2000	65.2000	+3.083%	5	106	-34.816%
2026-01-28	63.0000	63.2500	63.0000	63.2500	+0.797%	2	107	-32.806%
2026-01-27	62.7500	62.7500	62.7500	62.7500	+5.462%	1	105	-32.271%
2026-01-26	59.5000	59.5000	59.5000	59.5000	+4.386%	1	104	-28.571%
2026-01-23	57.0000	57.0000	57.0000	57.0000	-2.730%	5	103	-25.439%
2026-01-22	58.8500	58.8500	58.6000	58.6000	-3.140%	3	98	-27.474%
2026-01-20	60.0000	60.5000	59.9000	60.5000	+6.140%	5	97	-29.752%
2026-01-15	57.0000	57.0000	57.0000	57.0000	+5.556%	2	92	-25.439%
2026-01-12	52.0000	54.0000	52.0000	54.0000	+8.696%	2	90	-21.296%
2026-01-09	49.6800	49.6800	49.6800	49.6800	-3.721%	1	88	-14.452%
2026-01-08	51.6000	51.6000	51.6000	51.6000	+2.503%	1	87	-17.636%
2026-01-07	50.3500	50.3500	49.1000	50.3400	+5.979%	3	86	-15.574%
2026-01-06	47.0000	47.5000	47.0000	47.5000	+3.871%	2	84	-10.526%
2026-01-05	46.3600	46.3600	45.7300	45.7300	-7.541%	3	81	-7.063%
2026-01-02	49.3600	49.4600	49.3600	49.4600	+0.081%	2	81	-14.072%
2025-12-31	49.4200	49.4200	49.4200	49.4200	+1.897%	1	78	-14.002%
2025-12-30	48.5000	48.5000	48.5000	48.5000	+1.891%	1	78	-12.371%
2025-12-26	47.6100	47.6100	47.6000	47.6000	-1.856%	4	77	-10.714%
2025-12-23	48.5000	48.5000	48.5000	48.5000	+4.077%	22	73	-12.371%
2025-12-22	46.6000	46.7000	46.5000	46.6000	-4.508%	7	75	-8.798%
2025-12-18	49.2800	49.2800	48.8000	48.8000	+4.051%	2	82	-12.910%
2025-12-16	46.9000	46.9000	46.9000	46.9000	+10.353%	1	83	-9.382%
2025-12-05	42.5000	42.5000	42.5000	42.5000	-10.148%	1	83	0.000%
2025-11-26	47.3000	47.3000	47.3000	47.3000	-8.333%	6	80	-10.148%
2025-11-25	51.5000	51.7000	51.4000	51.6000	-0.960%	38	80	-17.636%
2025-11-21	52.5000	52.6000	52.0900	52.1000	-1.791%	29	59	-18.426%
2025-11-20	53.0500	53.0500	53.0500	53.0500	+0.075%	1	45	-19.887%
2025-11-19	53.0100	53.0100	53.0100	53.0100	+0.588%	1	46	-19.826%
2025-11-18	53.4000	53.4000	52.7000	52.7000	+0.765%	3	45	-19.355%
2025-11-17	52.0700	52.3000	52.0700	52.3000	+8.958%	3	43	-18.738%
2025-11-14	48.0000	48.0000	48.0000	48.0000	-7.692%	1	40	-11.458%
2025-11-13	52.0000	52.0000	52.0000	52.0000	+7.216%	1	39	-18.269%
2025-11-10	48.5000	48.5000	48.5000	48.5000	+3.854%	2	39	-12.371%
2025-11-06	48.5000	49.9000	46.7000	46.7000	+59.386%	12	37	-8.994%
2025-10-30	29.3000	29.3000	29.3000	29.3000	+22.083%	1	31	+45.051%
2025-10-27	24.0000	24.0000	24.0000	24.0000	+14.286%	1	29	+77.083%
2025-10-08	21.0000	21.0000	21.0000	21.0000	+110.000%	1	29	+102.381%
2025-08-07	9.0000	10.0000	9.0000	10.0000	0.000%	4	30	+325.000%
2025-05-19	10.0000	10.0000	10.0000	10.0000	-4.762%	1	29	+325.000%
2025-05-15	10.5000	10.5000	10.5000	10.5000	+10.526%	1	28	+304.762%
2025-05-13	9.5000	9.5000	9.5000	9.5000	-42.424%	5	29	+347.368%
2025-05-01	16.5000	16.5000	16.5000	16.5000	-22.170%	1	24	+157.576%
2025-04-09	21.2100	21.2100	21.2000	21.2000	-28.716%	10	23	+100.472%
2025-03-11	29.7400	29.7400	29.7400	29.7400	+20.894%	10	23	+42.905%
2025-03-05	24.6000	24.6000	24.6000	24.6000	+3.101%	1	17	+72.764%
2025-03-04	23.8600	23.8600	23.8600	23.8600	+3.335%	1	16	+78.122%
2025-03-03	23.0900	23.0900	23.0900	23.0900	+42.092%	1	16	+84.062%
2025-02-21	14.0000	16.2500	14.0000	16.2500	+30.000%	4	16	+161.538%
2025-02-13	12.5000	12.5000	12.5000	12.5000	-10.072%	2	12	+240.000%
2025-02-10	13.9000	13.9000	13.9000	13.9000	-7.947%	1	12	+205.755%
2025-02-04	15.1000	15.1000	15.1000	15.1000	-27.751%	5	12	+181.457%
2024-12-19	20.9000	20.9000	20.9000	20.9000	+4.972%	5	12	+103.349%
2024-11-21	19.9100	19.9100	19.9100	19.9100	-0.450%	2	7	+113.461%
2024-11-08	20.5000	20.5000	20.0000	20.0000	-28.083%	10	7	+112.500%
2024-10-25	27.8100	27.8100	27.8100	27.8100	0.000%	4	2	+52.823%

.dark-mode .q2Hhx6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2Hhx6{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P180DUOL Jan 15 2027 180.00 Put (DUOL270115P00180000)option OPRA

DUOL20270115P180
DUOL Jan 15 2027 180.00 Put (DUOL270115P00180000)
option OPRA