Dark

DUOL20270115P160
DUOL Jan 15 2027 160.00 Put (DUOL270115P00160000)
option OPRA

Inactive

Sep 21, 2026

26.22+3.636%(+0.92)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	26.2300	26.2300	26.2200	26.2200	+3.636%	40	130	0.000%
2026-09-14	25.3000	25.3000	25.3000	25.3000	-20.088%	2	92	+3.636%
2026-09-09	31.6500	31.8600	31.6500	31.6600	+31.917%	21	92	-17.183%
2026-09-01	24.0000	24.0000	24.0000	24.0000	-24.528%	4	77	+9.250%
2026-08-27	31.8000	31.8000	31.8000	31.8000	+5.298%	1	73	-17.547%
2026-08-24	30.2000	30.2000	30.1000	30.2000	+0.667%	4	73	-13.179%
2026-08-21	30.0000	30.0000	30.0000	30.0000	-1.961%	4	71	-12.600%
2026-08-20	30.6000	30.6000	30.6000	30.6000	-10.290%	4	67	-14.314%
2026-08-18	35.4700	35.4700	34.1100	34.1100	-14.533%	3	63	-23.131%
2026-08-17	39.9100	39.9100	39.9100	39.9100	-0.474%	2	65	-34.302%
2026-08-12	40.1000	40.1000	40.1000	40.1000	+7.825%	1	66	-34.613%
2026-08-11	37.1900	37.1900	37.1900	37.1900	-11.872%	1	65	-29.497%
2026-08-07	42.2000	42.2000	42.2000	42.2000	+5.500%	1	66	-37.867%
2026-08-05	40.0000	40.0000	40.0000	40.0000	+2.433%	5	66	-34.450%
2026-08-03	39.0500	39.0500	39.0500	39.0500	-3.936%	1	71	-32.855%
2026-07-28	40.6500	40.6500	40.6500	40.6500	-13.048%	1	70	-35.498%
2026-07-27	46.7500	46.7500	46.7500	46.7500	+10.651%	1	71	-43.914%
2026-07-17	42.2500	42.2500	42.2500	42.2500	-5.056%	1	72	-37.941%
2026-07-13	44.5000	44.5000	44.5000	44.5000	+2.748%	1	71	-41.079%
2026-06-24	42.2000	43.3100	41.6900	43.3100	-10.331%	4	70	-39.460%
2026-06-15	48.3000	48.3000	48.3000	48.3000	-16.000%	3	68	-45.714%
2026-05-18	57.5000	57.5000	57.5000	57.5000	-3.361%	5	67	-54.400%
2026-05-15	59.5000	59.5000	59.5000	59.5000	-0.916%	5	67	-55.933%
2026-05-14	60.0500	60.0500	60.0500	60.0500	-2.358%	2	72	-56.336%
2026-05-11	61.0000	61.5000	61.0000	61.5000	+2.159%	2	74	-57.366%
2026-05-08	60.2000	60.2000	60.2000	60.2000	+3.525%	4	72	-56.445%
2026-05-07	58.1500	58.1500	58.1500	58.1500	-6.436%	4	76	-54.910%
2026-05-06	62.1500	62.1500	62.1500	62.1500	-2.891%	3	80	-57.812%
2026-05-05	64.0000	64.0000	64.0000	64.0000	+7.113%	1	77	-59.031%
2026-05-04	59.7500	59.7500	59.7500	59.7500	-1.158%	1	78	-56.117%
2026-05-01	61.4000	62.1100	60.4500	60.4500	-4.863%	7	82	-56.625%
2026-04-30	63.5400	63.5400	63.5400	63.5400	-4.451%	1	82	-58.735%
2026-04-16	66.3000	66.5000	66.3000	66.5000	-9.647%	7	83	-60.571%
2026-04-13	73.6000	73.6000	73.6000	73.6000	+4.412%	3	82	-64.375%
2026-03-31	70.4900	70.4900	70.4900	70.4900	-1.674%	2	79	-62.803%
2026-03-24	71.2500	71.6900	71.2500	71.6900	+2.414%	5	77	-63.426%
2026-03-18	70.0000	70.0000	70.0000	70.0000	+4.012%	1	73	-62.543%
2026-02-25	68.1200	68.1200	67.3000	67.3000	+1.127%	11	74	-61.040%
2026-02-20	66.5500	66.5500	66.5500	66.5500	-0.967%	1	74	-60.601%
2026-02-19	67.2000	67.2000	67.2000	67.2000	+6.515%	10	73	-60.982%
2026-02-10	63.0900	63.0900	63.0900	63.0900	-5.156%	1	73	-58.440%
2026-02-04	67.8500	67.8500	66.5200	66.5200	+9.408%	3	74	-60.583%
2026-02-03	60.8000	60.8000	60.8000	60.8000	+18.750%	1	75	-56.875%
2026-01-29	51.2000	51.2000	51.2000	51.2000	+7.113%	10	74	-48.789%
2026-01-26	47.4700	47.8000	47.4700	47.8000	+6.459%	2	64	-45.146%
2026-01-23	44.9000	44.9000	44.9000	44.9000	-0.773%	1	66	-41.604%
2026-01-22	45.2500	45.2500	45.2500	45.2500	-2.373%	1	65	-42.055%
2026-01-20	46.0000	46.3500	46.0000	46.3500	+3.000%	4	65	-43.430%
2026-01-14	42.0000	45.0000	42.0000	45.0000	+8.959%	11	63	-41.733%
2026-01-13	42.3500	42.3900	41.3000	41.3000	-1.667%	8	58	-36.513%
2026-01-12	41.4900	42.0500	41.4900	42.0000	+8.583%	16	51	-37.571%
2026-01-09	38.6800	38.6800	38.6800	38.6800	-1.125%	1	43	-32.213%
2026-01-08	39.1200	39.1200	39.1200	39.1200	+1.875%	1	43	-32.975%
2026-01-07	38.4000	38.4000	38.4000	38.4000	+3.784%	1	43	-31.719%
2025-12-30	37.0000	37.0000	37.0000	37.0000	0.000%	1	42	-29.135%
2025-12-29	37.0000	37.0000	37.0000	37.0000	+5.383%	1	43	-29.135%
2025-12-22	35.1100	35.1100	35.1100	35.1100	-3.729%	10	53	-25.320%
2025-12-19	35.6000	36.7000	35.6000	36.4700	-1.830%	5	53	-28.105%
2025-12-18	37.1500	37.1500	37.1500	37.1500	+12.576%	1	51	-29.421%
2025-12-12	32.1000	33.0000	32.1000	33.0000	-17.500%	9	51	-20.545%
2025-11-25	39.6000	40.0000	39.6000	40.0000	-2.582%	30	44	-34.450%
2025-11-24	41.1000	41.1000	41.0600	41.0600	+0.885%	5	43	-36.142%
2025-11-18	41.0000	41.0000	40.7000	40.7000	+4.359%	2	41	-35.577%
2025-11-13	37.6000	39.0000	37.6000	39.0000	+9.859%	2	40	-32.769%
2025-11-07	35.0000	35.5000	35.0000	35.5000	-6.357%	2	41	-26.141%
2025-11-06	36.5000	38.0000	36.5000	37.9100	+112.978%	15	40	-30.836%
2025-10-28	17.8000	17.8000	17.8000	17.8000	+7.879%	1	33	+47.303%
2025-10-16	16.5000	16.5000	16.5000	16.5000	-13.158%	1	34	+58.909%
2025-09-22	19.0000	19.0000	19.0000	19.0000	-7.946%	1	34	+38.000%
2025-09-19	20.6400	20.6400	20.6400	20.6400	-14.000%	1	33	+27.035%
2025-09-09	24.0000	24.0000	24.0000	24.0000	+44.578%	1	33	+9.250%
2025-09-02	16.6000	16.6000	16.6000	16.6000	+3.750%	2	33	+57.952%
2025-08-13	15.5100	16.0000	15.5100	16.0000	+22.137%	6	33	+63.875%
2025-08-12	14.2000	14.2000	13.1000	13.1000	+45.717%	20	28	+100.153%
2025-08-08	8.9900	8.9900	8.9900	8.9900	+34.179%	1	8	+191.657%
2025-08-07	6.7000	6.7000	6.7000	6.7000	-50.407%	1	8	+291.343%
2025-08-06	13.5100	13.5100	13.5100	13.5100	+35.100%	1	8	+94.078%
2025-05-21	10.0000	10.0000	10.0000	10.0000	-2.439%	1	8	+162.200%
2025-05-02	10.2500	10.2500	10.2500	10.2500	-33.225%	4	7	+155.805%
2025-04-16	15.3500	15.3500	15.3500	15.3500	+18.077%	2	7	+70.814%
2024-12-06	13.0000	13.0000	13.0000	13.0000	-14.474%	2	5	+101.692%
2024-11-08	15.2000	15.2000	15.2000	15.2000	-31.222%	2	5	+72.500%
2024-10-25	22.1000	22.1000	22.1000	22.1000	-2.212%	6	4	+18.643%
2024-10-22	22.6000	22.6000	22.6000	22.6000	-6.996%	1	4	+16.018%
2024-09-25	24.3000	24.3000	24.3000	24.3000	-3.380%	1	3	+7.901%
2024-09-23	25.1500	25.1500	25.1500	25.1500	0.000%	3	3	+4.254%

.dark-mode .KTqlg7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTqlg7{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P160DUOL Jan 15 2027 160.00 Put (DUOL270115P00160000)option OPRA

DUOL20270115P160
DUOL Jan 15 2027 160.00 Put (DUOL270115P00160000)
option OPRA