Dark

DUOL20270115P140
DUOL Jan 15 2027 140.00 Put (DUOL270115P00140000)
option OPRA

EOD

Jul 20, 2026

28.40-3.957%(-1.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	28.4000	28.4000	28.4000	28.4000	-3.957%	2	132	0.000%
2026-07-15	29.5700	29.5700	29.5700	29.5700	-2.409%	1	132	-3.957%
2026-07-13	30.3000	30.3000	30.3000	30.3000	-6.192%	19	132	-6.271%
2026-07-08	32.3000	32.3000	32.3000	32.3000	-9.777%	1	113	-12.074%
2026-06-26	35.8000	35.8000	35.8000	35.8000	+8.485%	1	114	-20.670%
2026-06-23	33.0000	33.0000	33.0000	33.0000	-16.667%	3	114	-13.939%
2026-06-11	39.6000	39.6000	39.6000	39.6000	-2.101%	1	117	-28.283%
2026-06-09	40.4500	40.4500	40.4500	40.4500	-0.123%	5	118	-29.790%
2026-06-08	40.7000	40.7000	40.5000	40.5000	-13.406%	4	123	-29.877%
2026-06-03	46.7700	46.7700	46.7700	46.7700	+1.124%	1	121	-39.277%
2026-05-21	46.2500	46.2500	46.2500	46.2500	+3.398%	10	121	-38.595%
2026-05-20	44.7300	44.7300	44.7300	44.7300	+1.821%	1	111	-36.508%
2026-05-15	43.9300	43.9300	43.9300	43.9300	+0.873%	1	112	-35.352%
2026-05-14	43.5500	43.5500	43.5500	43.5500	-2.442%	4	112	-34.788%
2026-05-08	44.6400	44.6400	44.6400	44.6400	+0.995%	1	108	-36.380%
2026-05-04	44.2000	44.2000	44.2000	44.2000	-2.428%	1	107	-35.747%
2026-05-01	45.7700	45.7700	45.3000	45.3000	-10.297%	4	105	-37.307%
2026-04-22	50.5000	50.5000	50.5000	50.5000	+1.712%	2	105	-43.762%
2026-04-20	49.6500	49.6500	49.6500	49.6500	-11.339%	2	103	-42.800%
2026-03-30	56.0000	56.0000	56.0000	56.0000	+2.733%	1	101	-49.286%
2026-03-25	54.5100	54.5100	54.5100	54.5100	-6.437%	4	102	-47.899%
2026-03-12	58.2600	58.2600	58.2600	58.2600	+4.036%	15	106	-51.253%
2026-03-04	56.0000	56.0000	56.0000	56.0000	+1.633%	2	106	-49.286%
2026-03-03	57.5000	57.5000	55.1000	55.1000	-4.091%	2	104	-48.457%
2026-02-27	59.5500	60.2100	57.2100	57.4500	+16.413%	13	103	-50.566%
2026-02-26	49.3500	49.3500	49.3500	49.3500	-6.816%	1	112	-42.452%
2026-02-25	52.9700	52.9700	52.9600	52.9600	-0.731%	2	113	-46.375%
2026-02-23	53.3500	53.3500	53.3500	53.3500	+2.439%	1	113	-46.767%
2026-02-19	52.0800	52.0800	52.0800	52.0800	-1.736%	1	112	-45.469%
2026-02-13	53.0000	53.0000	53.0000	53.0000	-2.752%	1	113	-46.415%
2026-02-12	54.7000	57.0000	54.2000	54.5000	+0.184%	7	113	-47.890%
2026-02-11	54.4000	54.4000	54.4000	54.4000	+4.515%	1	115	-47.794%
2026-02-06	51.6500	52.1000	51.6500	52.0500	+3.479%	5	114	-45.437%
2026-02-04	50.3000	50.3000	50.3000	50.3000	+5.186%	1	113	-43.539%
2026-02-03	46.8100	47.8200	46.8100	47.8200	+21.803%	2	113	-40.611%
2026-01-30	39.2000	39.7000	39.2000	39.2600	+1.974%	3	113	-27.662%
2026-01-29	38.1000	38.5000	38.1000	38.5000	+4.054%	11	112	-26.234%
2026-01-28	35.9000	37.0000	35.9000	37.0000	+1.648%	3	103	-23.243%
2026-01-27	36.2800	36.7200	36.2800	36.4000	+4.960%	5	101	-21.978%
2026-01-26	35.0200	35.4800	34.6800	34.6800	+2.301%	3	104	-18.108%
2026-01-22	34.0000	34.0000	33.9000	33.9000	-8.378%	2	104	-16.224%
2026-01-21	37.0000	37.0000	37.0000	37.0000	+17.684%	1	105	-23.243%
2026-01-14	31.0000	31.8000	31.0000	31.4400	+1.223%	6	106	-9.669%
2026-01-13	31.3000	31.3000	31.0600	31.0600	+0.518%	3	100	-8.564%
2026-01-12	30.0000	31.0000	30.0000	30.9000	+16.297%	7	97	-8.091%
2025-12-23	26.5700	26.5700	26.5700	26.5700	+2.587%	1	90	+6.887%
2025-12-16	25.9000	25.9000	25.9000	25.9000	+3.187%	1	89	+9.653%
2025-12-15	25.1000	25.1000	25.1000	25.1000	+14.091%	2	88	+13.147%
2025-12-09	22.0000	22.0000	21.9000	22.0000	-8.065%	6	86	+29.091%
2025-12-08	23.9300	23.9300	23.9300	23.9300	-8.664%	2	84	+18.679%
2025-12-03	26.2000	26.2000	26.2000	26.2000	+4.800%	50	82	+8.397%
2025-12-01	25.4200	25.4200	25.0000	25.0000	-16.388%	3	44	+13.600%
2025-11-24	29.9000	29.9000	29.9000	29.9000	0.000%	1	42	-5.017%
2025-11-18	29.9000	29.9000	29.9000	29.9000	+13.343%	1	43	-5.017%
2025-11-10	26.3800	26.3800	26.3800	26.3800	+1.893%	1	43	+7.657%
2025-11-06	27.2400	27.2400	25.8900	25.8900	+52.294%	12	42	+9.695%
2025-11-04	17.0000	17.0000	17.0000	17.0000	+3.030%	1	36	+67.059%
2025-11-03	16.5000	16.5000	16.3200	16.5000	+0.610%	9	37	+72.121%
2025-10-31	16.0000	16.4000	16.0000	16.4000	+2.500%	6	37	+73.171%
2025-10-30	16.0000	16.0000	16.0000	16.0000	+6.667%	1	42	+77.500%
2025-10-29	14.0000	15.0000	14.0000	15.0000	+20.000%	5	43	+89.333%
2025-10-23	12.5000	12.5000	12.5000	12.5000	-7.407%	1	44	+127.200%
2025-10-22	13.5000	13.5000	13.5000	13.5000	+3.846%	1	43	+110.370%
2025-10-20	13.0000	13.0000	13.0000	13.0000	+6.557%	1	44	+118.462%
2025-10-16	11.0000	12.2000	11.0000	12.2000	+13.278%	3	45	+132.787%
2025-10-15	10.7700	10.7700	10.7700	10.7700	-10.250%	1	44	+163.695%
2025-10-14	12.0000	12.0000	12.0000	12.0000	+9.091%	1	43	+136.667%
2025-10-08	11.0000	11.0000	11.0000	11.0000	-0.901%	1	43	+158.182%
2025-10-01	11.1000	11.1000	11.1000	11.1000	+0.909%	1	42	+155.856%
2025-09-29	11.0000	11.0000	11.0000	11.0000	-8.333%	1	42	+158.182%
2025-09-26	12.0000	12.0000	12.0000	12.0000	-9.774%	1	42	+136.667%
2025-09-22	13.0000	13.3000	13.0000	13.3000	-11.333%	3	41	+113.534%
2025-09-18	15.0000	15.0000	15.0000	15.0000	-6.250%	1	39	+89.333%
2025-09-16	16.0000	16.0000	16.0000	16.0000	+6.667%	1	38	+77.500%
2025-09-15	15.0000	15.0000	15.0000	15.0000	+7.143%	1	39	+89.333%
2025-09-11	16.4000	16.4000	14.0000	14.0000	-12.500%	18	39	+102.857%
2025-09-08	16.0000	16.0000	16.0000	16.0000	0.000%	1	21	+77.500%
2025-09-05	16.0000	16.0000	16.0000	16.0000	+23.077%	1	21	+77.500%
2025-09-03	12.8400	13.0000	12.8400	13.0000	+8.333%	2	21	+118.462%
2025-09-02	12.0000	12.0000	12.0000	12.0000	+12.150%	1	21	+136.667%
2025-08-29	11.0000	11.0000	10.7000	10.7000	+7.000%	2	22	+165.421%
2025-08-27	10.0000	10.0000	10.0000	10.0000	-4.762%	1	22	+184.000%
2025-08-26	10.5000	10.5000	10.5000	10.5000	+4.582%	1	21	+170.476%
2025-08-25	10.0400	10.0400	10.0400	10.0400	+9.130%	5	22	+182.869%
2025-08-20	9.2000	9.2000	9.2000	9.2000	+19.481%	1	19	+208.696%
2025-08-18	7.7000	7.7000	7.7000	7.7000	+60.083%	1	18	+268.831%
2025-08-08	4.8100	4.8100	4.8100	4.8100	-40.617%	1	19	+490.437%
2025-07-22	8.1000	8.1000	8.1000	8.1000	-27.158%	1	19	+250.617%
2025-03-24	11.1200	11.1200	11.1200	11.1200	-16.265%	1	18	+155.396%
2025-03-18	13.2800	13.2800	13.2800	13.2800	-13.203%	1	18	+113.855%
2025-03-13	15.0900	15.3000	15.0900	15.3000	+12.500%	6	19	+85.621%
2025-03-12	13.6000	13.6000	13.6000	13.6000	-9.030%	1	19	+108.824%
2025-03-11	14.9500	14.9500	14.9500	14.9500	+24.583%	1	20	+89.967%
2025-03-03	12.0000	12.0000	12.0000	12.0000	+71.920%	10	20	+136.667%
2025-02-18	6.9800	6.9800	6.9800	6.9800	-4.384%	1	11	+306.877%
2025-02-14	7.3000	7.3000	7.3000	7.3000	-31.455%	20	1	+289.041%
2025-01-10	10.6500	10.6500	10.6500	10.6500	0.000%	2	1	+166.667%

.dark-mode .qgW5XH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgW5XH{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P140DUOL Jan 15 2027 140.00 Put (DUOL270115P00140000)option OPRA

DUOL20270115P140
DUOL Jan 15 2027 140.00 Put (DUOL270115P00140000)
option OPRA