Dark

DUOL20270115P140
DUOL Jan 15 2027 140.00 Put (DUOL270115P00140000)
option OPRA

EOD

Oct 1, 2026

16.01-11.400%(-2.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.0100	16.0100	16.0100	16.0100	-11.400%	1	163	0.000%
2026-09-29	18.0700	18.0700	18.0700	18.0700	-9.378%	1	164	-11.400%
2026-09-28	19.8300	19.9400	19.8300	19.9400	+19.401%	14	163	-19.709%
2026-09-24	16.6000	16.7000	16.6000	16.7000	+4.375%	2	158	-4.132%
2026-09-23	16.0000	16.0000	16.0000	16.0000	+4.918%	1	158	+0.063%
2026-09-21	15.2500	15.2500	15.2500	15.2500	-2.244%	1	157	+4.984%
2026-09-14	15.2000	15.6000	15.2000	15.6000	-21.212%	2	158	+2.628%
2026-09-09	20.4000	20.4000	19.7000	19.8000	+10.000%	7	157	-19.141%
2026-09-08	15.5000	18.0000	15.5000	18.0000	+29.496%	9	154	-11.056%
2026-09-04	13.9000	13.9000	13.9000	13.9000	-1.767%	5	147	+15.180%
2026-09-01	13.9900	14.1500	13.9900	14.1500	-17.733%	3	147	+13.145%
2026-08-31	17.2000	17.2000	17.2000	17.2000	-8.021%	2	144	-6.919%
2026-08-28	18.7000	18.7000	18.7000	18.7000	-2.094%	7	145	-14.385%
2026-08-27	19.1000	19.1000	19.1000	19.1000	-4.020%	3	152	-16.178%
2026-08-26	19.9000	19.9000	19.9000	19.9000	+6.417%	2	155	-19.548%
2026-08-24	18.7000	18.7000	18.7000	18.7000	-2.807%	1	153	-14.385%
2026-08-20	19.2400	19.2400	19.2400	19.2400	+5.482%	10	152	-16.788%
2026-08-19	18.2400	18.2400	18.2400	18.2400	-29.846%	1	142	-12.226%
2026-08-17	26.0000	26.0000	26.0000	26.0000	+15.556%	6	141	-38.423%
2026-08-13	22.5000	22.5000	22.5000	22.5000	-13.462%	4	135	-28.844%
2026-08-12	26.0000	26.0000	26.0000	26.0000	-7.176%	4	139	-38.423%
2026-08-04	28.0100	28.0100	28.0100	28.0100	+10.145%	1	135	-42.842%
2026-07-29	25.4300	25.4300	25.4300	25.4300	-25.425%	1	135	-37.043%
2026-07-24	35.3000	35.3000	34.1000	34.1000	+20.070%	2	134	-53.050%
2026-07-20	28.4000	28.4000	28.4000	28.4000	-3.957%	2	132	-43.627%
2026-07-15	29.5700	29.5700	29.5700	29.5700	-2.409%	1	132	-45.857%
2026-07-13	30.3000	30.3000	30.3000	30.3000	-6.192%	19	132	-47.162%
2026-07-08	32.3000	32.3000	32.3000	32.3000	-9.777%	1	113	-50.433%
2026-06-26	35.8000	35.8000	35.8000	35.8000	+8.485%	1	114	-55.279%
2026-06-23	33.0000	33.0000	33.0000	33.0000	-16.667%	3	114	-51.485%
2026-06-11	39.6000	39.6000	39.6000	39.6000	-2.101%	1	117	-59.571%
2026-06-09	40.4500	40.4500	40.4500	40.4500	-0.123%	5	118	-60.420%
2026-06-08	40.7000	40.7000	40.5000	40.5000	-13.406%	4	123	-60.469%
2026-06-03	46.7700	46.7700	46.7700	46.7700	+1.124%	1	121	-65.769%
2026-05-21	46.2500	46.2500	46.2500	46.2500	+3.398%	10	121	-65.384%
2026-05-20	44.7300	44.7300	44.7300	44.7300	+1.821%	1	111	-64.207%
2026-05-15	43.9300	43.9300	43.9300	43.9300	+0.873%	1	112	-63.556%
2026-05-14	43.5500	43.5500	43.5500	43.5500	-2.442%	4	112	-63.238%
2026-05-08	44.6400	44.6400	44.6400	44.6400	+0.995%	1	108	-64.135%
2026-05-04	44.2000	44.2000	44.2000	44.2000	-2.428%	1	107	-63.778%
2026-05-01	45.7700	45.7700	45.3000	45.3000	-10.297%	4	105	-64.658%
2026-04-22	50.5000	50.5000	50.5000	50.5000	+1.712%	2	105	-68.297%
2026-04-20	49.6500	49.6500	49.6500	49.6500	-11.339%	2	103	-67.754%
2026-03-30	56.0000	56.0000	56.0000	56.0000	+2.733%	1	101	-71.411%
2026-03-25	54.5100	54.5100	54.5100	54.5100	-6.437%	4	102	-70.629%
2026-03-12	58.2600	58.2600	58.2600	58.2600	+4.036%	15	106	-72.520%
2026-03-04	56.0000	56.0000	56.0000	56.0000	+1.633%	2	106	-71.411%
2026-03-03	57.5000	57.5000	55.1000	55.1000	-4.091%	2	104	-70.944%
2026-02-27	59.5500	60.2100	57.2100	57.4500	+16.413%	13	103	-72.132%
2026-02-26	49.3500	49.3500	49.3500	49.3500	-6.816%	1	112	-67.558%
2026-02-25	52.9700	52.9700	52.9600	52.9600	-0.731%	2	113	-69.770%
2026-02-23	53.3500	53.3500	53.3500	53.3500	+2.439%	1	113	-69.991%
2026-02-19	52.0800	52.0800	52.0800	52.0800	-1.736%	1	112	-69.259%
2026-02-13	53.0000	53.0000	53.0000	53.0000	-2.752%	1	113	-69.792%
2026-02-12	54.7000	57.0000	54.2000	54.5000	+0.184%	7	113	-70.624%
2026-02-11	54.4000	54.4000	54.4000	54.4000	+4.515%	1	115	-70.570%
2026-02-06	51.6500	52.1000	51.6500	52.0500	+3.479%	5	114	-69.241%
2026-02-04	50.3000	50.3000	50.3000	50.3000	+5.186%	1	113	-68.171%
2026-02-03	46.8100	47.8200	46.8100	47.8200	+21.803%	2	113	-66.520%
2026-01-30	39.2000	39.7000	39.2000	39.2600	+1.974%	3	113	-59.221%
2026-01-29	38.1000	38.5000	38.1000	38.5000	+4.054%	11	112	-58.416%
2026-01-28	35.9000	37.0000	35.9000	37.0000	+1.648%	3	103	-56.730%
2026-01-27	36.2800	36.7200	36.2800	36.4000	+4.960%	5	101	-56.016%
2026-01-26	35.0200	35.4800	34.6800	34.6800	+2.301%	3	104	-53.835%
2026-01-22	34.0000	34.0000	33.9000	33.9000	-8.378%	2	104	-52.773%
2026-01-21	37.0000	37.0000	37.0000	37.0000	+17.684%	1	105	-56.730%
2026-01-14	31.0000	31.8000	31.0000	31.4400	+1.223%	6	106	-49.078%
2026-01-13	31.3000	31.3000	31.0600	31.0600	+0.518%	3	100	-48.455%
2026-01-12	30.0000	31.0000	30.0000	30.9000	+16.297%	7	97	-48.188%
2025-12-23	26.5700	26.5700	26.5700	26.5700	+2.587%	1	90	-39.744%
2025-12-16	25.9000	25.9000	25.9000	25.9000	+3.187%	1	89	-38.185%
2025-12-15	25.1000	25.1000	25.1000	25.1000	+14.091%	2	88	-36.215%
2025-12-09	22.0000	22.0000	21.9000	22.0000	-8.065%	6	86	-27.227%
2025-12-08	23.9300	23.9300	23.9300	23.9300	-8.664%	2	84	-33.097%
2025-12-03	26.2000	26.2000	26.2000	26.2000	+4.800%	50	82	-38.893%
2025-12-01	25.4200	25.4200	25.0000	25.0000	-16.388%	3	44	-35.960%
2025-11-24	29.9000	29.9000	29.9000	29.9000	0.000%	1	42	-46.455%
2025-11-18	29.9000	29.9000	29.9000	29.9000	+13.343%	1	43	-46.455%
2025-11-10	26.3800	26.3800	26.3800	26.3800	+1.893%	1	43	-39.310%
2025-11-06	27.2400	27.2400	25.8900	25.8900	+52.294%	12	42	-38.161%
2025-11-04	17.0000	17.0000	17.0000	17.0000	+3.030%	1	36	-5.824%
2025-11-03	16.5000	16.5000	16.3200	16.5000	+0.610%	9	37	-2.970%
2025-10-31	16.0000	16.4000	16.0000	16.4000	+2.500%	6	37	-2.378%
2025-10-30	16.0000	16.0000	16.0000	16.0000	+6.667%	1	42	+0.063%
2025-10-29	14.0000	15.0000	14.0000	15.0000	+20.000%	5	43	+6.733%
2025-10-23	12.5000	12.5000	12.5000	12.5000	-7.407%	1	44	+28.080%
2025-10-22	13.5000	13.5000	13.5000	13.5000	+3.846%	1	43	+18.593%
2025-10-20	13.0000	13.0000	13.0000	13.0000	+6.557%	1	44	+23.154%
2025-10-16	11.0000	12.2000	11.0000	12.2000	+13.278%	3	45	+31.230%
2025-10-15	10.7700	10.7700	10.7700	10.7700	-10.250%	1	44	+48.654%
2025-10-14	12.0000	12.0000	12.0000	12.0000	+9.091%	1	43	+33.417%
2025-10-08	11.0000	11.0000	11.0000	11.0000	-0.901%	1	43	+45.545%
2025-10-01	11.1000	11.1000	11.1000	11.1000	+0.909%	1	42	+44.234%
2025-09-29	11.0000	11.0000	11.0000	11.0000	-8.333%	1	42	+45.545%
2025-09-26	12.0000	12.0000	12.0000	12.0000	-9.774%	1	42	+33.417%
2025-09-22	13.0000	13.3000	13.0000	13.3000	-11.333%	3	41	+20.376%
2025-09-18	15.0000	15.0000	15.0000	15.0000	-6.250%	1	39	+6.733%
2025-09-16	16.0000	16.0000	16.0000	16.0000	+6.667%	1	38	+0.063%
2025-09-15	15.0000	15.0000	15.0000	15.0000	+7.143%	1	39	+6.733%
2025-09-11	16.4000	16.4000	14.0000	14.0000	-12.500%	18	39	+14.357%
2025-09-08	16.0000	16.0000	16.0000	16.0000	0.000%	1	21	+0.063%
2025-09-05	16.0000	16.0000	16.0000	16.0000	+23.077%	1	21	+0.063%
2025-09-03	12.8400	13.0000	12.8400	13.0000	+8.333%	2	21	+23.154%
2025-09-02	12.0000	12.0000	12.0000	12.0000	+12.150%	1	21	+33.417%
2025-08-29	11.0000	11.0000	10.7000	10.7000	+7.000%	2	22	+49.626%
2025-08-27	10.0000	10.0000	10.0000	10.0000	-4.762%	1	22	+60.100%
2025-08-26	10.5000	10.5000	10.5000	10.5000	+4.582%	1	21	+52.476%
2025-08-25	10.0400	10.0400	10.0400	10.0400	+9.130%	5	22	+59.462%
2025-08-20	9.2000	9.2000	9.2000	9.2000	+19.481%	1	19	+74.022%
2025-08-18	7.7000	7.7000	7.7000	7.7000	+60.083%	1	18	+107.922%
2025-08-08	4.8100	4.8100	4.8100	4.8100	-40.617%	1	19	+232.848%
2025-07-22	8.1000	8.1000	8.1000	8.1000	-27.158%	1	19	+97.654%
2025-03-24	11.1200	11.1200	11.1200	11.1200	-16.265%	1	18	+43.975%
2025-03-18	13.2800	13.2800	13.2800	13.2800	-13.203%	1	18	+20.557%
2025-03-13	15.0900	15.3000	15.0900	15.3000	+12.500%	6	19	+4.641%
2025-03-12	13.6000	13.6000	13.6000	13.6000	-9.030%	1	19	+17.721%
2025-03-11	14.9500	14.9500	14.9500	14.9500	+24.583%	1	20	+7.090%
2025-03-03	12.0000	12.0000	12.0000	12.0000	+71.920%	10	20	+33.417%
2025-02-18	6.9800	6.9800	6.9800	6.9800	-4.384%	1	11	+129.370%
2025-02-14	7.3000	7.3000	7.3000	7.3000	-31.455%	20	1	+119.315%
2025-01-10	10.6500	10.6500	10.6500	10.6500	0.000%	2	1	+50.329%

.dark-mode .RvRzM7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvRzM7{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P140DUOL Jan 15 2027 140.00 Put (DUOL270115P00140000)option OPRA

DUOL20270115P140
DUOL Jan 15 2027 140.00 Put (DUOL270115P00140000)
option OPRA