Dark

DUOL20270115P135
DUOL Jan 15 2027 135.00 Put (DUOL270115P00135000)
option OPRA

EOD

Jul 21, 2026

29.02+9.509%(+2.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	29.0200	29.0200	29.0200	29.0200	+9.509%	1	237	0.000%
2026-07-20	26.5000	26.5000	26.5000	26.5000	+1.923%	2	238	+9.509%
2026-07-17	26.5000	26.5000	26.0000	26.0000	-1.776%	4	238	+11.615%
2026-07-15	26.8000	26.8000	26.4100	26.4700	-6.301%	3	237	+9.634%
2026-07-06	28.2500	28.2500	28.2500	28.2500	-11.939%	1	237	+2.726%
2026-06-25	32.0800	32.0800	32.0800	32.0800	+23.432%	1	236	-9.539%
2026-06-24	26.5000	26.5000	25.9900	25.9900	-16.161%	2	235	+11.658%
2026-06-17	30.0000	31.0000	30.0000	31.0000	+0.324%	3	236	-6.387%
2026-06-16	30.9000	30.9000	30.9000	30.9000	-3.407%	1	236	-6.084%
2026-06-15	31.9900	31.9900	31.9900	31.9900	-5.634%	1	236	-9.284%
2026-06-10	33.9000	33.9000	33.9000	33.9000	-19.382%	10	237	-14.395%
2026-06-05	42.0500	42.0500	42.0500	42.0500	-1.522%	1	242	-30.987%
2026-06-03	42.7000	42.7000	42.7000	42.7000	+12.665%	1	243	-32.037%
2026-06-01	37.5000	37.9000	37.5000	37.9000	-2.671%	3	243	-23.430%
2026-05-29	38.9400	38.9400	38.9400	38.9400	-2.650%	1	244	-25.475%
2026-05-14	40.0000	40.0000	40.0000	40.0000	-3.962%	4	244	-27.450%
2026-05-12	41.6500	41.6500	41.6500	41.6500	+5.496%	1	240	-30.324%
2026-05-07	39.4800	39.4800	39.4800	39.4800	-7.324%	1	240	-26.494%
2026-05-06	42.6000	42.6000	42.6000	42.6000	-5.144%	2	240	-31.878%
2026-05-05	46.5500	46.5500	44.9100	44.9100	+5.176%	2	238	-35.382%
2026-05-01	43.0000	43.0000	42.5000	42.7000	-3.568%	4	240	-32.037%
2026-04-30	44.2800	44.2800	44.2800	44.2800	-4.979%	1	240	-34.463%
2026-04-27	46.6000	46.6000	46.6000	46.6000	+1.085%	4	241	-37.725%
2026-04-20	46.5000	46.5000	46.1000	46.1000	-1.390%	7	237	-37.050%
2026-04-16	46.9000	46.9500	46.7500	46.7500	-11.257%	4	235	-37.925%
2026-03-30	52.7000	52.7000	52.6800	52.6800	+0.477%	8	235	-44.913%
2026-03-27	52.4300	52.4300	52.4300	52.4300	+3.822%	7	228	-44.650%
2026-03-26	50.5000	50.5000	50.5000	50.5000	-5.555%	1	221	-42.535%
2026-03-03	53.4500	53.4700	53.4500	53.4700	+2.728%	2	220	-45.727%
2026-03-02	52.3800	52.3800	52.0500	52.0500	-1.792%	2	218	-44.246%
2026-02-27	55.4800	55.8000	53.0000	53.0000	+14.224%	3	216	-45.245%
2026-02-26	46.4000	46.4000	46.4000	46.4000	-7.937%	1	215	-37.457%
2026-02-24	50.4000	50.4000	50.4000	50.4000	-1.946%	3	216	-42.421%
2026-02-23	51.4000	51.4000	51.4000	51.4000	+5.979%	1	215	-43.541%
2026-02-20	48.5000	48.5000	48.5000	48.5000	-1.961%	1	216	-40.165%
2026-02-19	49.4700	49.4700	49.4700	49.4700	-3.904%	1	216	-41.338%
2026-02-12	51.4800	51.4800	51.4800	51.4800	+1.339%	1	216	-43.629%
2026-02-11	50.8000	50.8000	50.8000	50.8000	+4.872%	10	217	-42.874%
2026-02-09	48.9500	48.9500	48.4400	48.4400	+0.290%	2	207	-40.091%
2026-02-05	48.3000	48.3000	48.3000	48.3000	+5.321%	1	205	-39.917%
2026-02-04	45.8600	45.8600	45.8600	45.8600	+6.800%	1	207	-36.720%
2026-02-03	42.7500	42.9400	42.7500	42.9400	+10.670%	25	206	-32.417%
2026-02-02	37.2000	38.8000	37.2000	38.8000	+6.476%	4	206	-25.206%
2026-01-30	36.2800	36.5100	36.2800	36.4400	+4.114%	3	205	-20.362%
2026-01-29	35.0000	35.0000	35.0000	35.0000	+4.822%	1	203	-17.086%
2026-01-27	33.3900	33.3900	33.3900	33.3900	+13.186%	1	202	-13.088%
2026-01-22	29.5000	29.5000	29.5000	29.5000	-7.813%	1	201	-1.627%
2026-01-16	32.3000	32.3000	32.0000	32.0000	+39.738%	7	203	-9.313%
2026-01-05	22.9000	22.9000	22.9000	22.9000	-6.911%	1	204	+26.725%
2025-12-30	23.8000	24.6000	23.8000	24.6000	+4.681%	13	204	+17.967%
2025-12-04	23.5000	23.5000	23.5000	23.5000	+2.486%	5	198	+23.489%
2025-11-28	23.3000	23.3000	22.9100	22.9300	-10.778%	20	203	+26.559%
2025-11-26	25.7000	25.7000	25.7000	25.7000	-8.214%	1	224	+12.918%
2025-11-19	28.0000	28.0000	28.0000	28.0000	+1.449%	2	224	+3.643%
2025-11-18	27.6000	27.6000	27.6000	27.6000	+3.371%	1	226	+5.145%
2025-11-17	26.7000	26.7000	26.7000	26.7000	+2.692%	1	226	+8.689%
2025-11-13	26.2200	26.2200	26.0000	26.0000	+4.754%	4	226	+11.615%
2025-11-10	22.6000	24.8200	22.6000	24.8200	+0.894%	8	225	+16.922%
2025-11-07	23.2000	24.6000	23.2000	24.6000	+3.492%	2	219	+17.967%
2025-11-06	25.1700	25.7900	23.7700	23.7700	+53.652%	19	219	+22.087%
2025-11-04	15.4700	15.4700	15.4700	15.4700	+27.851%	1	222	+87.589%
2025-10-22	12.1000	12.1000	12.1000	12.1000	+21.000%	2	221	+139.835%
2025-10-08	10.0000	10.0000	10.0000	10.0000	-7.407%	1	221	+190.200%
2025-10-03	10.8000	10.8000	10.8000	10.8000	-1.550%	2	222	+168.704%
2025-10-02	10.9700	10.9700	10.9700	10.9700	+10.808%	1	222	+164.540%
2025-09-29	9.9000	9.9000	9.9000	9.9000	-31.724%	1	221	+193.131%
2025-09-16	13.9500	15.0000	13.9000	14.5000	+5.455%	171	221	+100.138%
2025-09-15	13.7500	13.7500	13.7500	13.7500	+10.887%	10	79	+111.055%
2025-09-11	12.4000	12.4000	12.4000	12.4000	-15.646%	2	69	+134.032%
2025-09-10	14.7000	14.7000	14.7000	14.7000	-3.289%	1	71	+97.415%
2025-09-09	14.6000	15.2000	14.6000	15.2000	+4.900%	8	70	+90.921%
2025-09-08	14.0000	14.4900	13.9500	14.4900	+2.258%	20	63	+100.276%
2025-09-05	14.7000	14.7000	14.1700	14.1700	+50.745%	4	62	+104.799%
2025-08-29	9.2000	9.6400	9.2000	9.4000	+8.046%	4	59	+208.723%
2025-08-28	8.7000	8.7000	8.7000	8.7000	-2.247%	1	59	+233.563%
2025-08-27	8.9000	8.9000	8.9000	8.9000	-7.292%	1	58	+226.067%
2025-08-25	9.6000	9.6000	9.6000	9.6000	+21.519%	2	58	+202.292%
2025-08-21	7.7000	7.9000	7.7000	7.9000	+12.857%	3	56	+267.342%
2025-08-19	6.0000	7.0000	6.0000	7.0000	+6.061%	2	55	+314.571%
2025-08-18	8.2000	8.2000	6.6000	6.6000	-31.959%	18	57	+339.697%
2025-08-15	9.7000	9.7000	9.7000	9.7000	+0.103%	1	48	+199.175%
2025-08-13	10.0000	10.0000	9.2500	9.6900	+2.000%	11	49	+199.484%
2025-08-12	8.3000	9.5000	8.3000	9.5000	+52.000%	8	49	+205.474%
2025-08-11	6.2500	6.2500	6.2500	6.2500	-21.875%	1	42	+364.320%
2025-07-28	8.0000	8.0000	8.0000	8.0000	+8.108%	2	41	+262.750%
2025-07-18	7.1000	7.4000	7.1000	7.4000	+10.448%	3	39	+292.162%
2025-07-14	6.7000	6.7000	6.7000	6.7000	-11.141%	1	36	+333.134%
2025-07-11	7.5400	7.5400	7.5400	7.5400	+7.714%	1	35	+284.881%
2025-07-10	7.0000	7.0000	7.0000	7.0000	0.000%	1	35	+314.571%
2025-07-09	7.0000	7.0000	7.0000	7.0000	-6.667%	4	34	+314.571%
2025-07-08	6.2000	7.5000	6.2000	7.5000	+3.306%	4	38	+286.933%
2025-07-07	7.2600	7.2600	7.2600	7.2600	+30.811%	1	38	+299.725%
2025-06-20	5.5800	5.5800	5.5500	5.5500	-3.141%	4	37	+422.883%
2025-06-17	5.7800	5.7800	5.7300	5.7300	+14.600%	6	37	+406.457%
2025-06-06	5.0000	5.0000	5.0000	5.0000	-16.667%	2	34	+480.400%
2025-05-30	6.0000	6.0000	6.0000	6.0000	+20.000%	20	33	+383.667%
2025-05-16	5.0000	5.0000	5.0000	5.0000	-19.355%	2	23	+480.400%
2025-05-02	7.0500	7.0500	6.2000	6.2000	-19.481%	8	22	+368.065%
2025-04-28	8.0000	8.0000	7.7000	7.7000	+1.316%	6	24	+276.883%
2025-04-25	7.5000	7.6000	7.5000	7.6000	-10.588%	4	20	+281.842%
2025-04-23	8.5000	8.5000	8.5000	8.5000	-19.048%	1	22	+241.412%
2025-04-16	9.8500	10.5000	9.8500	10.5000	-30.000%	4	21	+176.381%
2025-04-07	15.0000	15.0000	15.0000	15.0000	+53.061%	1	23	+93.467%
2025-04-02	9.8000	9.8000	9.8000	9.8000	-9.677%	1	22	+196.122%
2025-03-31	10.8500	10.8500	10.8500	10.8500	+10.714%	2	23	+167.465%
2025-03-26	9.8000	9.8000	9.8000	9.8000	-24.090%	1	21	+196.122%
2025-03-17	12.9100	12.9100	12.9100	12.9100	-16.169%	1	21	+124.787%
2025-03-11	14.6600	15.4000	14.6600	15.4000	+18.462%	3	21	+88.442%
2025-03-06	13.0000	13.0000	13.0000	13.0000	0.000%	1	20	+123.231%
2025-03-04	13.0000	13.0000	13.0000	13.0000	+35.417%	2	17	+123.231%
2025-02-28	10.3900	10.5000	9.4700	9.6000	+22.293%	20	17	+202.292%
2025-02-24	7.8500	7.8500	7.8500	7.8500	+1.030%	3	12	+269.682%
2025-02-21	8.0200	8.0200	7.7700	7.7700	+2.237%	6	12	+273.488%
2025-02-20	6.5000	7.6000	6.5000	7.6000	+16.923%	6	9	+281.842%
2025-02-18	6.5000	6.5000	6.5000	6.5000	0.000%	1	6	+346.462%
2025-02-10	6.5000	6.5000	6.5000	6.5000	-28.571%	3	6	+346.462%
2025-01-10	9.1000	9.1000	9.1000	9.1000	-12.500%	4	9	+218.901%
2024-11-25	10.4000	10.4000	10.4000	10.4000	+2.970%	2	7	+179.038%
2024-11-18	10.1000	10.1000	10.1000	10.1000	-4.717%	1	7	+187.327%
2024-11-15	10.6000	10.6000	10.6000	10.6000	+0.952%	2	7	+173.774%
2024-11-07	10.5000	10.5000	10.5000	10.5000	-30.000%	1	7	+176.381%
2024-10-15	15.0000	15.0000	15.0000	15.0000	-18.919%	1	6	+93.467%
2024-10-02	18.5000	18.5000	18.5000	18.5000	+15.625%	2	5	+56.865%
2024-09-25	16.9200	16.9200	16.0000	16.0000	-4.762%	3	3	+81.375%
2024-09-20	16.8000	16.8000	16.8000	16.8000	0.000%	2	1	+72.738%

.dark-mode .qn27J5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qn27J5{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P135DUOL Jan 15 2027 135.00 Put (DUOL270115P00135000)option OPRA

DUOL20270115P135
DUOL Jan 15 2027 135.00 Put (DUOL270115P00135000)
option OPRA