Dark

DUOL20270115P130
DUOL Jan 15 2027 130.00 Put (DUOL270115P00130000)
option OPRA

EOD

Sep 30, 2026

12.60+11.504%(+1.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.1400	12.6000	12.1400	12.6000	+11.504%	3	205	0.000%
2026-09-24	11.8000	11.8000	11.3000	11.3000	-4.237%	3	208	+11.504%
2026-09-23	11.8000	11.8000	11.8000	11.8000	+4.425%	1	208	+6.780%
2026-09-22	11.3000	11.3000	11.3000	11.3000	-11.024%	2	209	+11.504%
2026-09-18	12.7000	12.7000	12.7000	12.7000	+0.794%	1	207	-0.787%
2026-09-17	12.5000	12.6000	12.4000	12.6000	+4.564%	3	208	0.000%
2026-09-16	12.0500	12.0500	12.0500	12.0500	+10.046%	1	209	+4.564%
2026-09-14	11.4000	11.5000	10.9500	10.9500	-15.769%	38	209	+15.068%
2026-09-11	13.0000	13.0000	13.0000	13.0000	-2.985%	1	179	-3.077%
2026-09-09	13.4100	13.4100	13.4000	13.4000	+7.200%	3	178	-5.970%
2026-09-08	12.5000	12.5000	12.5000	12.5000	+22.309%	2	176	+0.800%
2026-09-04	10.2200	10.2200	10.2200	10.2200	+4.286%	1	173	+23.288%
2026-09-03	9.0100	9.8000	9.0100	9.8000	-5.679%	22	173	+28.571%
2026-09-01	10.1200	10.9000	10.1000	10.3900	-18.828%	12	193	+21.270%
2026-08-31	12.8000	12.8000	12.8000	12.8000	-8.832%	2	186	-1.563%
2026-08-28	14.0400	14.0400	14.0400	14.0400	+0.286%	1	188	-10.256%
2026-08-24	13.4000	14.0000	13.4000	14.0000	-4.241%	2	187	-10.000%
2026-08-21	14.6200	14.6200	14.6200	14.6200	+1.176%	1	185	-13.817%
2026-08-19	14.4500	14.4500	14.4500	14.4500	-10.802%	1	184	-12.803%
2026-08-18	17.6500	17.6500	16.2000	16.2000	-19.363%	2	183	-22.222%
2026-08-17	20.0900	20.0900	20.0900	20.0900	+13.824%	1	182	-37.282%
2026-08-13	17.6500	17.6500	17.6500	17.6500	-12.624%	1	182	-28.612%
2026-08-12	19.6200	20.2000	19.6200	20.2000	+8.195%	8	182	-37.624%
2026-08-11	18.6700	18.6700	18.6700	18.6700	-12.347%	1	187	-32.512%
2026-08-05	21.2500	21.3000	20.7500	21.3000	-0.930%	15	187	-40.845%
2026-08-04	24.9000	24.9000	21.5000	21.5000	+5.392%	2	187	-41.395%
2026-08-03	20.1300	20.4000	20.1300	20.4000	-5.861%	2	187	-38.235%
2026-07-31	21.6700	21.6700	21.6700	21.6700	-3.689%	3	189	-41.855%
2026-07-30	22.5000	22.5000	22.5000	22.5000	+8.434%	1	186	-44.000%
2026-07-28	20.7500	20.7500	20.7500	20.7500	-17.000%	1	185	-39.277%
2026-07-21	25.0000	25.0000	25.0000	25.0000	-0.596%	1	186	-49.600%
2026-07-13	25.1500	25.1500	25.1500	25.1500	+0.882%	1	185	-49.901%
2026-07-09	24.9300	24.9300	24.9300	24.9300	+2.593%	3	184	-49.458%
2026-07-07	24.5000	24.5000	24.3000	24.3000	+1.250%	3	184	-48.148%
2026-07-06	24.0000	24.0000	24.0000	24.0000	-22.780%	1	185	-47.500%
2026-06-29	31.0800	31.0800	31.0800	31.0800	+13.018%	1	185	-59.459%
2026-06-25	27.5000	27.5000	27.5000	27.5000	+11.336%	1	185	-54.182%
2026-06-24	26.0000	26.0000	24.7000	24.7000	-5.000%	62	186	-48.988%
2026-06-23	27.1000	27.1000	26.0000	26.0000	-22.734%	4	163	-51.538%
2026-06-09	31.9400	33.6500	31.9400	33.6500	-0.148%	6	163	-62.556%
2026-06-08	33.7000	33.7000	33.7000	33.7000	-6.648%	4	162	-62.611%
2026-06-04	36.1000	36.1000	36.1000	36.1000	-7.861%	1	158	-65.097%
2026-05-21	39.1800	39.1800	39.1800	39.1800	+7.049%	10	158	-67.841%
2026-05-08	36.6000	36.6000	36.6000	36.6000	-1.560%	1	158	-65.574%
2026-05-07	37.1800	37.1800	37.1800	37.1800	-5.394%	1	157	-66.111%
2026-05-06	39.3000	39.3000	39.3000	39.3000	-4.981%	4	158	-67.939%
2026-05-05	41.2600	41.3600	41.2600	41.3600	+5.430%	2	158	-69.536%
2026-05-01	39.7100	39.7100	39.2300	39.2300	-8.341%	5	157	-67.882%
2026-04-28	42.8000	42.8000	42.8000	42.8000	-3.321%	1	157	-70.561%
2026-04-22	44.2700	44.2700	44.2700	44.2700	+4.165%	4	158	-71.538%
2026-04-20	43.4600	43.4600	42.5000	42.5000	-2.074%	3	162	-70.353%
2026-04-16	43.4000	43.4000	43.4000	43.4000	-4.510%	1	164	-70.968%
2026-04-15	46.0000	46.0000	45.4500	45.4500	-5.705%	6	163	-72.277%
2026-04-13	48.2000	48.2000	48.2000	48.2000	-4.630%	1	158	-73.859%
2026-04-10	50.5400	50.5400	50.5400	50.5400	+9.750%	1	159	-75.069%
2026-04-07	46.0500	46.0500	46.0500	46.0500	+0.656%	1	160	-72.638%
2026-04-06	45.9000	45.9000	45.7500	45.7500	-5.670%	5	159	-72.459%
2026-03-27	48.5000	48.5000	48.5000	48.5000	+4.256%	1	164	-74.021%
2026-03-23	46.5200	46.5200	46.5200	46.5200	+5.727%	1	165	-72.915%
2026-03-17	43.7500	44.0000	43.7500	44.0000	-4.968%	2	164	-71.364%
2026-03-09	46.3000	46.3000	46.3000	46.3000	-3.742%	1	164	-72.786%
2026-03-03	48.1000	48.1000	48.1000	48.1000	-3.044%	1	163	-73.805%
2026-03-02	50.9700	50.9700	49.6100	49.6100	-0.800%	3	162	-74.602%
2026-02-27	51.2000	51.2000	48.6000	50.0100	+16.573%	6	164	-74.805%
2026-02-26	42.9000	42.9000	42.9000	42.9000	-6.332%	2	166	-70.629%
2026-02-25	45.6000	45.8000	45.6000	45.8000	-2.137%	5	169	-72.489%
2026-02-24	46.8000	46.8000	46.8000	46.8000	-2.092%	1	169	-73.077%
2026-02-23	47.1500	47.8000	47.1500	47.8000	-4.132%	3	168	-73.640%
2026-02-12	49.8600	49.8600	49.8600	49.8600	+8.156%	3	167	-74.729%
2026-02-09	44.9800	46.1000	44.9800	46.1000	+8.624%	2	164	-72.668%
2026-02-04	42.4700	42.4700	42.4400	42.4400	+3.235%	20	163	-70.311%
2026-02-03	36.5000	41.1100	36.5000	41.1100	+12.630%	4	163	-69.351%
2026-02-02	36.5000	36.5000	36.5000	36.5000	+10.106%	1	163	-65.479%
2026-01-30	33.0600	34.3700	33.0600	33.1500	+9.298%	25	164	-61.991%
2026-01-28	30.0000	30.3300	30.0000	30.3300	-0.557%	2	145	-58.457%
2026-01-21	30.5000	30.5000	30.5000	30.5000	+3.989%	3	145	-58.689%
2026-01-20	29.3300	29.3300	29.3300	29.3300	+4.377%	1	142	-57.041%
2026-01-16	28.1000	28.1000	28.1000	28.1000	+6.038%	1	141	-55.160%
2026-01-14	26.5000	26.5000	26.5000	26.5000	+2.119%	1	141	-52.453%
2026-01-13	25.9500	25.9500	25.9500	25.9500	+29.750%	1	140	-51.445%
2026-01-05	21.3000	21.3000	20.0000	20.0000	-11.894%	4	135	-37.000%
2025-12-31	22.4600	22.7000	22.4600	22.7000	+1.430%	2	135	-44.493%
2025-12-30	22.4500	22.4500	22.0000	22.3800	+0.993%	15	135	-43.700%
2025-12-29	22.4000	22.4000	22.0000	22.1600	+0.271%	6	123	-43.141%
2025-12-26	22.1000	22.1000	22.1000	22.1000	-0.986%	2	128	-42.986%
2025-12-23	22.3200	22.3200	22.3200	22.3200	+5.035%	1	126	-43.548%
2025-12-22	21.2500	21.2500	21.2500	21.2500	-4.279%	1	126	-40.706%
2025-12-18	22.2000	22.2000	22.2000	22.2000	+8.293%	1	125	-43.243%
2025-12-17	20.5000	20.5000	20.5000	20.5000	+4.645%	1	124	-38.537%
2025-12-10	19.5900	19.5900	19.5900	19.5900	+6.410%	1	123	-35.681%
2025-12-09	18.4000	18.4100	18.4000	18.4100	-16.128%	4	122	-31.559%
2025-12-03	21.9600	21.9600	21.9500	21.9500	+2.093%	3	126	-42.597%
2025-12-02	21.5000	21.5000	21.5000	21.5000	-7.923%	1	125	-41.395%
2025-11-26	23.3500	23.3500	23.3500	23.3500	-5.885%	2	127	-46.039%
2025-11-21	25.7000	26.7500	24.8100	24.8100	+0.040%	4	127	-49.214%
2025-11-18	25.1000	25.1000	24.8000	24.8000	-0.561%	3	127	-49.194%
2025-11-17	24.4000	24.9400	24.4000	24.9400	+4.790%	3	130	-49.479%
2025-11-14	23.8000	23.8000	23.8000	23.8000	-0.833%	1	129	-47.059%
2025-11-13	24.0000	24.0000	24.0000	24.0000	+5.263%	1	130	-47.500%
2025-11-11	22.8000	22.8000	22.8000	22.8000	+1.650%	1	129	-44.737%
2025-11-10	22.4300	22.4300	22.4300	22.4300	+3.364%	1	128	-43.825%
2025-11-07	21.9900	22.3500	21.6000	21.7000	+0.930%	5	128	-41.935%
2025-11-06	22.9000	23.6900	21.0000	21.5000	+59.259%	37	127	-41.395%
2025-11-05	14.0300	14.0300	13.5000	13.5000	-3.709%	2	94	-6.667%
2025-11-04	13.7800	14.0200	13.7800	14.0200	+33.524%	2	95	-10.128%
2025-11-03	10.5000	10.5000	10.5000	10.5000	-14.286%	2	96	+20.000%
2025-10-29	12.6000	12.6000	11.7400	12.2500	+19.512%	23	96	+2.857%
2025-10-27	10.2500	10.2500	10.2500	10.2500	-2.381%	2	76	+22.927%
2025-10-22	10.5500	10.5500	10.5000	10.5000	-8.696%	2	76	+20.000%
2025-10-17	11.5000	11.5000	11.5000	11.5000	+15.000%	2	74	+9.565%
2025-10-16	6.6000	10.0000	6.6000	10.0000	+6.952%	2	72	+26.000%
2025-10-13	9.3500	9.3500	9.3500	9.3500	-7.426%	1	70	+34.759%
2025-10-06	10.1000	10.1000	10.1000	10.1000	+5.208%	4	70	+24.752%
2025-10-03	9.5000	9.9000	9.5000	9.6000	-7.692%	200	68	+31.250%
2025-10-02	9.8700	10.5000	9.5000	10.4000	-5.882%	125	53	+21.154%
2025-09-22	11.0500	11.0500	11.0500	11.0500	-14.141%	1	13	+14.027%
2025-09-17	13.7000	13.7000	12.8700	12.8700	+2.960%	2	13	-2.098%
2025-09-16	12.5000	12.5000	12.5000	12.5000	-0.160%	1	12	+0.800%
2025-09-15	12.0000	12.5200	12.0000	12.5200	+11.786%	3	12	+0.639%
2025-09-11	11.2000	11.2000	11.2000	11.2000	0.000%	10	10	+12.500%

.dark-mode .W0yvgX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0yvgX{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P130DUOL Jan 15 2027 130.00 Put (DUOL270115P00130000)option OPRA

DUOL20270115P130
DUOL Jan 15 2027 130.00 Put (DUOL270115P00130000)
option OPRA