Dark

DUOL20270115P120
DUOL Jan 15 2027 120.00 Put (DUOL270115P00120000)
option OPRA

EOD

Sep 29, 2026

9.00-10.891%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.0000	9.0000	9.0000	9.0000	-10.891%	1	145	0.000%
2026-09-28	10.0000	10.1000	9.3000	10.1000	+22.424%	4	146	-10.891%
2026-09-25	8.4900	8.4900	8.2500	8.2500	+4.430%	5	145	+9.091%
2026-09-22	7.9000	7.9000	7.9000	7.9000	+11.268%	1	146	+13.924%
2026-09-21	7.8000	7.8000	7.1000	7.1000	-18.857%	3	145	+26.761%
2026-09-18	8.7500	8.7500	8.7500	8.7500	+4.415%	1	148	+2.857%
2026-09-17	8.4000	8.4000	8.3800	8.3800	-0.357%	2	148	+7.399%
2026-09-16	8.4100	8.4100	8.4100	8.4100	+12.133%	1	147	+7.015%
2026-09-15	7.5000	7.5000	7.5000	7.5000	0.000%	1	148	+20.000%
2026-09-14	7.7600	7.7600	7.5000	7.5000	-21.053%	4	148	+20.000%
2026-09-10	9.5000	9.5000	9.5000	9.5000	-8.654%	5	147	-5.263%
2026-09-09	10.6000	10.6000	10.4000	10.4000	+10.403%	39	151	-13.462%
2026-09-08	9.3000	9.5900	9.3000	9.4200	+34.571%	3	123	-4.459%
2026-09-04	7.0000	7.0000	7.0000	7.0000	+2.489%	1	121	+28.571%
2026-09-03	5.8400	6.8300	5.8400	6.8300	-7.327%	22	121	+31.772%
2026-09-02	7.3700	7.3700	7.3700	7.3700	+13.385%	2	138	+22.117%
2026-09-01	6.8200	6.8200	6.5000	6.5000	-28.571%	2	136	+38.462%
2026-08-31	9.1000	9.1000	9.1000	9.1000	-3.191%	1	135	-1.099%
2026-08-28	9.4000	9.4000	9.4000	9.4000	-6.746%	1	136	-4.255%
2026-08-27	10.0800	10.0800	10.0800	10.0800	-1.176%	1	136	-10.714%
2026-08-25	10.0000	10.2000	10.0000	10.2000	+3.030%	2	137	-11.765%
2026-08-24	9.9000	9.9000	9.9000	9.9000	-4.808%	1	137	-9.091%
2026-08-19	10.4000	10.4000	10.4000	10.4000	-30.667%	2	137	-13.462%
2026-08-12	15.0000	15.0000	15.0000	15.0000	+9.091%	2	135	-40.000%
2026-08-11	13.7500	13.7500	13.7500	13.7500	-20.058%	1	133	-34.545%
2026-08-07	17.2000	17.2000	17.2000	17.2000	-18.868%	1	134	-47.674%
2026-08-06	21.5000	21.5000	21.2000	21.2000	+35.897%	4	134	-57.547%
2026-08-05	15.6000	15.6000	15.6000	15.6000	-7.583%	1	131	-42.308%
2026-08-04	16.9000	16.9000	16.8800	16.8800	+8.205%	2	130	-46.682%
2026-08-03	15.6000	15.6000	15.6000	15.6000	+1.496%	1	128	-42.308%
2026-07-29	15.3700	15.3700	15.3700	15.3700	-33.319%	1	127	-41.444%
2026-07-23	23.0500	23.0500	23.0500	23.0500	+23.592%	1	127	-60.954%
2026-07-15	18.6500	18.6500	18.6500	18.6500	-10.337%	1	126	-51.743%
2026-07-13	20.7000	20.8000	20.7000	20.8000	+0.726%	5	127	-56.731%
2026-07-08	20.3300	20.6500	20.3300	20.6500	+8.971%	2	122	-56.416%
2026-07-07	18.9500	18.9500	18.9500	18.9500	-4.293%	4	121	-52.507%
2026-07-06	20.0000	20.0000	19.8000	19.8000	-11.883%	2	121	-54.545%
2026-07-02	23.4000	23.4200	22.4200	22.4700	-4.261%	6	123	-59.947%
2026-07-01	23.4700	23.4700	23.4700	23.4700	-7.562%	5	123	-61.653%
2026-06-30	25.3900	25.3900	25.3900	25.3900	+1.560%	2	128	-64.553%
2026-06-29	23.8000	25.0000	23.7500	25.0000	+5.042%	4	127	-64.000%
2026-06-25	21.8000	23.8000	21.8000	23.8000	+21.864%	2	123	-62.185%
2026-06-24	19.2300	19.5300	19.2300	19.5300	-0.963%	2	123	-53.917%
2026-06-23	19.7200	19.7200	19.7200	19.7200	-10.930%	1	123	-54.361%
2026-06-17	22.1400	22.1400	22.1400	22.1400	-0.717%	1	123	-59.350%
2026-06-16	23.6600	23.6600	22.3000	22.3000	-6.105%	3	123	-59.641%
2026-06-15	23.7500	23.7500	23.7500	23.7500	-11.808%	2	122	-62.105%
2026-06-11	26.9300	26.9300	26.9300	26.9300	-1.174%	1	123	-66.580%
2026-06-09	27.2500	27.2500	27.2500	27.2500	0.000%	1	123	-66.972%
2026-06-08	28.8600	28.8600	27.0000	27.2500	-12.939%	4	123	-66.972%
2026-06-05	31.3000	31.3000	31.3000	31.3000	+2.961%	1	122	-71.246%
2026-06-04	30.5000	30.5000	30.4000	30.4000	-4.101%	17	123	-70.395%
2026-06-03	31.9000	32.1000	31.7000	31.7000	+17.932%	32	134	-71.609%
2026-06-01	27.1100	27.1200	26.8800	26.8800	-12.953%	6	148	-66.518%
2026-05-26	30.8800	30.8800	30.8800	30.8800	+12.087%	1	150	-70.855%
2026-05-19	27.7200	28.8000	26.3000	27.5500	-12.789%	15	150	-67.332%
2026-05-12	31.5900	31.5900	31.5900	31.5900	+2.068%	1	151	-71.510%
2026-05-07	30.9500	30.9500	30.9500	30.9500	-10.858%	1	152	-70.921%
2026-05-05	33.5000	34.7200	33.5000	34.7200	+9.527%	3	152	-74.078%
2026-05-04	31.7000	31.7000	31.7000	31.7000	-2.581%	1	152	-71.609%
2026-05-01	32.5400	32.5400	32.5400	32.5400	-22.708%	1	154	-72.342%
2026-04-10	42.9000	42.9000	42.1000	42.1000	+10.065%	3	154	-78.622%
2026-04-08	38.2500	38.2500	38.2500	38.2500	-5.298%	2	153	-76.471%
2026-04-01	40.3900	40.3900	40.3900	40.3900	+0.348%	100	153	-77.717%
2026-03-24	40.2500	40.2500	40.2500	40.2500	+5.921%	2	253	-77.640%
2026-03-17	38.0000	38.0000	38.0000	38.0000	-9.047%	3	253	-76.316%
2026-03-13	41.7800	41.7800	41.7800	41.7800	+3.672%	1	250	-78.459%
2026-03-06	40.6600	40.7000	40.3000	40.3000	+0.750%	3	253	-77.667%
2026-03-05	39.5000	40.0000	39.5000	40.0000	-6.933%	9	250	-77.500%
2026-02-27	43.2100	43.2100	42.9800	42.9800	+7.236%	2	259	-79.060%
2026-02-24	40.0800	40.0800	40.0800	40.0800	-1.037%	1	258	-77.545%
2026-02-23	40.3000	40.5000	40.3000	40.5000	+5.744%	30	257	-77.778%
2026-02-20	38.2500	38.3000	38.2500	38.3000	-2.470%	6	229	-76.501%
2026-02-18	39.2700	39.2700	39.2700	39.2700	-1.899%	1	234	-77.082%
2026-02-17	40.0300	40.0300	40.0300	40.0300	-1.038%	1	235	-77.517%
2026-02-12	40.0000	40.4500	40.0000	40.4500	-1.003%	85	236	-77.750%
2026-02-11	39.6300	40.9600	39.6300	40.8600	+13.500%	6	221	-77.974%
2026-02-10	36.0000	36.0000	36.0000	36.0000	-4.636%	1	218	-75.000%
2026-02-09	38.4200	38.4200	37.7500	37.7500	-1.565%	3	218	-76.159%
2026-02-06	38.5000	38.5000	38.3500	38.3500	-0.390%	53	217	-76.532%
2026-02-05	38.0600	38.5000	38.0600	38.5000	+3.774%	14	166	-76.623%
2026-02-04	37.1000	37.1000	37.1000	37.1000	+3.056%	1	165	-75.741%
2026-02-03	33.0000	36.0000	33.0000	36.0000	+29.730%	107	164	-75.000%
2026-01-30	27.7500	27.7500	27.7500	27.7500	+10.823%	20	162	-67.568%
2026-01-28	25.0400	25.0400	25.0400	25.0400	-1.340%	2	150	-64.058%
2026-01-27	25.0000	25.3800	25.0000	25.3800	+7.270%	7	148	-64.539%
2026-01-22	23.6600	23.6600	23.6600	23.6600	-6.482%	20	141	-61.961%
2026-01-21	25.0000	25.4200	25.0000	25.3000	+3.265%	14	137	-64.427%
2026-01-20	23.6500	24.5000	23.6500	24.5000	+2.083%	3	125	-63.265%
2026-01-16	22.8000	24.0000	22.8000	24.0000	+8.108%	6	116	-62.500%
2026-01-15	22.2000	22.2000	22.2000	22.2000	+1.835%	1	116	-59.459%
2026-01-14	22.0000	22.0000	21.8000	21.8000	+0.926%	2	115	-58.716%
2026-01-12	21.5000	21.6000	21.2500	21.6000	+14.286%	105	113	-58.333%
2026-01-02	18.6000	18.9000	18.6000	18.9000	+3.222%	3	8	-52.381%
2025-12-31	19.0000	19.0000	18.3100	18.3100	+0.164%	2	4	-50.847%
2025-12-30	18.2000	18.3500	17.9600	18.2800	+0.994%	4	4	-50.766%
2025-12-26	18.1000	18.1000	18.1000	18.1000	+0.556%	1	2	-50.276%
2025-12-23	18.0000	18.0000	18.0000	18.0000	+11.455%	1	1	-50.000%
2025-12-05	16.1500	16.1500	16.1500	16.1500	-6.916%	1	1	-44.272%
2025-12-04	17.3500	17.3500	17.3500	17.3500	0.000%	1	1	-48.127%

.dark-mode .R3s16N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R3s16N{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P120DUOL Jan 15 2027 120.00 Put (DUOL270115P00120000)option OPRA

DUOL20270115P120
DUOL Jan 15 2027 120.00 Put (DUOL270115P00120000)
option OPRA