Dark

DUOL20270115P115
DUOL Jan 15 2027 115.00 Put (DUOL270115P00115000)
option OPRA

EOD

Sep 28, 2026

8.10+29.600%(+1.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.1000	8.1000	8.1000	8.1000	+29.600%	3	395	0.000%
2026-09-25	6.2500	6.2500	6.2500	6.2500	-9.420%	3	398	+29.600%
2026-09-24	6.9000	6.9000	6.9000	6.9000	+9.524%	1	395	+17.391%
2026-09-21	6.3000	6.3000	6.3000	6.3000	-12.256%	1	395	+28.571%
2026-09-18	7.1000	7.1800	7.1000	7.1800	+4.512%	3	395	+12.813%
2026-09-17	6.8700	6.8700	6.8700	6.8700	+1.929%	1	396	+17.904%
2026-09-16	6.7400	6.7400	6.7400	6.7400	+10.492%	1	395	+20.178%
2026-09-15	6.1000	6.1000	6.1000	6.1000	-2.400%	7	394	+32.787%
2026-09-14	6.2500	6.2500	6.2500	6.2500	-16.667%	1	398	+29.600%
2026-09-10	7.5000	7.5000	7.5000	7.5000	-13.793%	2	399	+8.000%
2026-09-09	8.7000	8.7000	8.7000	8.7000	+50.000%	22	399	-6.897%
2026-09-02	6.0600	6.0600	5.8000	5.8000	0.000%	4	377	+39.655%
2026-09-01	5.4000	5.8000	5.4000	5.8000	-28.483%	4	377	+39.655%
2026-08-31	7.7000	8.1100	7.7000	8.1100	+1.884%	11	378	-0.123%
2026-08-28	7.9600	7.9600	7.9600	7.9600	-4.096%	2	369	+1.759%
2026-08-19	8.7500	8.8300	8.3000	8.3000	-35.907%	152	370	-2.410%
2026-08-17	12.9500	12.9500	12.9500	12.9500	+13.100%	1	372	-37.452%
2026-08-14	10.8000	11.4500	10.8000	11.4500	+19.895%	3	372	-29.258%
2026-08-13	11.3000	11.3000	9.5500	9.5500	-25.565%	10	369	-15.183%
2026-08-10	12.4600	12.8300	12.4600	12.8300	-22.711%	3	378	-36.867%
2026-08-06	15.5300	18.4000	15.5300	16.6000	+19.424%	5	376	-51.205%
2026-08-05	13.9000	13.9000	13.9000	13.9000	-0.714%	2	377	-41.727%
2026-08-04	14.6000	14.6000	14.0000	14.0000	-11.392%	2	375	-42.143%
2026-07-30	15.4000	15.8000	15.4000	15.8000	+19.697%	2	376	-48.734%
2026-07-29	13.3100	13.3100	13.0000	13.2000	-7.042%	3	375	-38.636%
2026-07-28	14.5000	14.5000	14.2000	14.2000	-8.974%	12	376	-42.958%
2026-07-20	16.0000	16.0000	15.6000	15.6000	-2.682%	3	366	-48.077%
2026-07-17	16.0300	16.0300	16.0300	16.0300	-5.706%	1	365	-49.470%
2026-07-14	16.9000	17.0000	16.9000	17.0000	-3.955%	2	365	-52.353%
2026-07-13	18.0000	18.0000	17.7000	17.7000	+5.672%	20	364	-54.237%
2026-07-07	16.7500	16.7500	16.7500	16.7500	-2.729%	5	364	-51.642%
2026-07-06	17.2200	17.2200	17.2200	17.2200	-9.606%	1	369	-52.962%
2026-07-02	20.2000	20.2000	19.0500	19.0500	-4.988%	2	367	-57.480%
2026-07-01	20.0500	20.0500	20.0500	20.0500	-9.481%	1	367	-59.601%
2026-06-30	22.1500	22.1500	22.1500	22.1500	+9.653%	1	366	-63.431%
2026-06-26	21.0000	21.0000	20.2000	20.2000	+1.559%	3	365	-59.901%
2026-06-25	19.0200	19.8900	19.0200	19.8900	+21.429%	3	363	-59.276%
2026-06-24	16.3800	16.3800	16.3800	16.3800	-16.853%	2	364	-50.549%
2026-06-23	19.7000	19.7000	19.7000	19.7000	+0.510%	1	364	-58.883%
2026-06-22	19.6000	19.6000	19.6000	19.6000	-4.390%	2	363	-58.673%
2026-06-18	20.5000	20.5000	20.5000	20.5000	+1.990%	2	344	-60.488%
2026-06-17	20.1000	20.1000	20.1000	20.1000	+3.077%	19	344	-59.701%
2026-06-16	19.5000	19.5000	19.5000	19.5000	-3.704%	2	344	-58.462%
2026-06-15	20.2500	20.2500	20.2500	20.2500	-11.572%	9	346	-60.000%
2026-06-10	22.9000	22.9000	22.9000	22.9000	-3.741%	9	346	-64.629%
2026-06-09	23.8000	24.6000	23.7900	23.7900	-3.175%	12	346	-65.952%
2026-06-08	26.1800	26.2100	24.5700	24.5700	-10.946%	16	349	-67.033%
2026-06-03	27.5900	27.5900	27.5900	27.5900	+1.959%	1	362	-70.642%
2026-06-02	27.4000	27.4600	27.0500	27.0600	+10.449%	16	361	-70.067%
2026-06-01	24.7000	25.2500	24.5000	24.5000	-5.769%	3	345	-66.939%
2026-05-19	26.0000	26.0000	26.0000	26.0000	-1.065%	1	347	-68.846%
2026-05-18	26.2800	26.2800	26.2800	26.2800	-7.138%	2	344	-69.178%
2026-05-08	28.3000	28.3000	28.3000	28.3000	+0.640%	2	344	-71.378%
2026-05-07	28.1000	28.1200	28.1000	28.1200	-2.564%	2	344	-71.195%
2026-05-04	28.8600	28.8600	28.8600	28.8600	-3.800%	1	343	-71.933%
2026-05-01	30.0000	30.0000	30.0000	30.0000	-7.692%	1	342	-73.000%
2026-04-29	32.5000	32.5000	32.5000	32.5000	-0.459%	1	342	-75.077%
2026-04-28	32.6500	32.6500	32.6500	32.6500	-1.061%	1	342	-75.191%
2026-04-22	33.0000	33.0000	33.0000	33.0000	-1.669%	1	343	-75.455%
2026-04-16	33.0600	33.5600	33.0600	33.5600	-11.358%	11	344	-75.864%
2026-04-13	37.8600	37.8600	37.8600	37.8600	-1.226%	1	354	-78.605%
2026-04-09	38.3300	38.3300	38.3300	38.3300	-0.260%	2	353	-78.868%
2026-03-30	36.9800	38.6000	36.9800	38.4300	+6.454%	13	353	-78.923%
2026-03-23	36.6200	36.6200	36.1000	36.1000	+2.557%	3	363	-77.562%
2026-03-19	35.2000	35.2000	35.2000	35.2000	-9.744%	5	362	-76.989%
2026-03-13	39.0000	39.0000	39.0000	39.0000	+2.659%	1	367	-79.231%
2026-03-03	37.9900	37.9900	37.9900	37.9900	-4.930%	1	368	-78.679%
2026-02-27	40.2100	40.2100	38.6900	39.9600	+8.440%	4	368	-79.730%
2026-02-24	36.8500	36.8500	36.8500	36.8500	-2.822%	1	369	-78.019%
2026-02-23	36.7500	37.9200	36.7500	37.9200	+5.333%	3	368	-78.639%
2026-02-17	36.6500	36.6500	36.0000	36.0000	+0.503%	2	368	-77.500%
2026-02-13	35.6800	36.6200	35.6800	35.8200	-4.480%	27	353	-77.387%
2026-02-12	37.5000	37.5000	37.5000	37.5000	+0.267%	1	353	-78.400%
2026-02-11	36.5400	37.8200	36.5400	37.4000	+3.401%	6	353	-78.342%
2026-02-09	36.1700	36.1700	36.1700	36.1700	+2.175%	2	354	-77.606%
2026-02-05	35.4000	35.4000	35.4000	35.4000	+3.057%	1	352	-77.119%
2026-02-04	33.4900	35.6000	33.4900	34.3500	+14.500%	12	352	-76.419%
2026-02-03	30.0000	30.0000	30.0000	30.0000	+17.786%	1	350	-73.000%
2026-01-30	25.4700	25.4700	25.4700	25.4700	+6.258%	1	351	-68.198%
2026-01-29	24.0300	24.0300	23.9700	23.9700	+4.217%	3	350	-66.208%
2026-01-28	23.0000	23.0000	23.0000	23.0000	-0.691%	1	349	-64.783%
2026-01-27	23.1600	23.1600	23.1600	23.1600	+12.976%	2	350	-65.026%
2026-01-23	20.5000	20.5000	20.5000	20.5000	-7.658%	1	348	-60.488%
2026-01-21	22.2000	22.2000	22.2000	22.2000	-4.721%	1	347	-63.514%
2026-01-20	22.0800	23.3000	21.7000	23.3000	+5.909%	8	346	-65.236%
2026-01-16	21.5000	22.0000	21.5000	22.0000	+19.891%	14	329	-63.182%
2026-01-13	18.3500	19.2000	18.2000	18.3500	+4.857%	8	329	-55.858%
2026-01-09	17.4000	17.5000	17.4000	17.5000	0.000%	100	323	-53.714%
2026-01-08	17.0000	17.5000	17.0000	17.5000	+2.941%	50	323	-53.714%
2026-01-07	17.0000	17.0000	17.0000	17.0000	+5.721%	3	273	-52.353%
2026-01-06	15.6000	16.2100	15.5000	16.0800	+7.200%	152	270	-49.627%
2026-01-05	15.0000	15.0000	15.0000	15.0000	-9.639%	2	216	-46.000%
2026-01-02	16.3000	17.0000	16.3000	16.6000	+5.732%	300	216	-51.205%
2025-12-16	15.7000	15.7000	15.7000	15.7000	+11.348%	1	16	-48.408%
2025-12-10	14.1000	14.1000	14.1000	14.1000	-20.787%	15	17	-42.553%
2025-11-25	17.7000	17.8000	17.7000	17.8000	-7.195%	2	3	-54.494%
2025-11-20	19.1800	19.1800	19.1800	19.1800	+12.164%	1	1	-57.769%
2025-11-14	17.1000	17.1000	17.1000	17.1000	+4.908%	1	2	-52.632%
2025-11-10	16.3000	16.3000	16.3000	16.3000	0.000%	1	1	-50.307%

.dark-mode .gq4HW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gq4HW7{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P115DUOL Jan 15 2027 115.00 Put (DUOL270115P00115000)option OPRA

DUOL20270115P115
DUOL Jan 15 2027 115.00 Put (DUOL270115P00115000)
option OPRA