Dark

DUOL20270115P110
DUOL Jan 15 2027 110.00 Put (DUOL270115P00110000)
option OPRA

EOD

Jul 23, 2026

17.20+13.158%(+2.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.1700	17.2000	17.1700	17.2000	+13.158%	3	369	0.000%
2026-07-21	15.2000	15.2000	15.2000	15.2000	+14.286%	5	368	+13.158%
2026-07-20	13.9000	13.9000	13.3000	13.3000	-12.500%	14	368	+29.323%
2026-07-14	15.2000	15.2000	15.2000	15.2000	+0.662%	1	363	+13.158%
2026-07-10	15.0000	15.1000	15.0000	15.1000	+1.342%	3	362	+13.907%
2026-07-06	14.8000	14.9000	14.8000	14.9000	-23.156%	2	362	+15.436%
2026-06-30	19.3000	19.3900	19.3000	19.3900	+7.127%	2	362	-11.294%
2026-06-26	18.1000	18.1000	18.1000	18.1000	-1.630%	1	361	-4.972%
2026-06-25	16.7000	18.4000	16.7000	18.4000	+24.915%	3	361	-6.522%
2026-06-24	14.7300	14.7300	14.7300	14.7300	-19.332%	1	364	+16.768%
2026-06-15	19.3000	19.3000	18.2600	18.2600	-10.753%	2	365	-5.805%
2026-06-10	21.0000	21.0000	20.4600	20.4600	-5.278%	3	365	-15.934%
2026-06-08	21.6000	21.6000	21.6000	21.6000	-10.744%	3	364	-20.370%
2026-05-29	24.2000	24.2000	24.2000	24.2000	+0.332%	1	361	-28.926%
2026-05-28	24.1200	24.1200	24.1200	24.1200	-3.481%	1	362	-28.690%
2026-05-27	24.4600	24.9900	24.4600	24.9900	-0.200%	2	362	-31.172%
2026-05-22	25.0400	25.0400	25.0400	25.0400	+2.961%	1	362	-31.310%
2026-05-20	24.1400	24.3200	24.1400	24.3200	+6.201%	2	362	-29.276%
2026-05-18	23.2000	23.2000	22.9000	22.9000	+0.439%	3	358	-24.891%
2026-05-15	24.2000	24.3800	22.8000	22.8000	-3.512%	115	358	-24.561%
2026-05-14	24.3000	24.3000	23.5100	23.6300	-9.115%	106	373	-27.211%
2026-05-13	26.0000	26.0000	26.0000	26.0000	0.000%	1	436	-33.846%
2026-05-12	26.0000	26.0000	26.0000	26.0000	+4.839%	1	436	-33.846%
2026-05-11	24.8000	24.8000	24.8000	24.8000	+3.766%	1	436	-30.645%
2026-05-08	23.9000	23.9000	23.9000	23.9000	-6.164%	1	437	-28.033%
2026-05-04	25.5400	25.5400	25.1800	25.4700	-13.953%	7	437	-32.470%
2026-04-29	29.0800	29.6000	29.0800	29.6000	+2.778%	2	440	-41.892%
2026-04-28	28.8000	28.8000	28.8000	28.8000	-3.161%	1	440	-40.278%
2026-04-27	29.7400	29.7400	29.7400	29.7400	-2.683%	1	439	-42.165%
2026-04-24	30.5600	30.5600	30.5600	30.5600	+1.025%	1	440	-43.717%
2026-04-22	29.8300	30.2500	29.8300	30.2500	+3.242%	2	441	-43.140%
2026-04-20	29.3000	29.3000	29.3000	29.3000	-2.170%	1	439	-41.297%
2026-04-16	29.9500	29.9500	29.9500	29.9500	-8.270%	1	438	-42.571%
2026-04-15	32.6500	32.6500	32.6500	32.6500	-7.507%	1	439	-47.320%
2026-04-09	35.3000	35.3000	35.3000	35.3000	-0.282%	1	438	-51.275%
2026-04-08	35.4000	35.4000	35.4000	35.4000	+9.428%	20	439	-51.412%
2026-04-06	32.3500	32.3500	32.3500	32.3500	-2.736%	1	449	-46.832%
2026-04-02	33.2600	33.2600	33.2600	33.2600	-0.479%	3	451	-48.286%
2026-03-31	33.4200	33.4200	33.4200	33.4200	-3.382%	1	451	-48.534%
2026-03-27	34.5900	34.5900	34.5900	34.5900	+3.999%	1	450	-50.275%
2026-03-24	33.2600	33.2600	33.2600	33.2600	+1.186%	1	451	-48.286%
2026-03-19	32.8700	32.8700	32.8700	32.8700	-6.086%	2	451	-47.673%
2026-03-13	35.0000	35.0000	35.0000	35.0000	-2.235%	4	450	-50.857%
2026-03-12	35.8000	35.8000	35.8000	35.8000	+1.560%	4	454	-51.955%
2026-03-11	35.0000	35.2500	35.0000	35.2500	-0.955%	11	450	-51.206%
2026-03-10	35.7100	35.7100	35.5000	35.5900	+7.848%	12	461	-51.672%
2026-03-06	34.0000	34.0000	33.0000	33.0000	-2.367%	4	449	-47.879%
2026-03-05	33.8000	33.8000	33.8000	33.8000	-4.249%	10	447	-49.112%
2026-03-04	35.3000	35.3000	35.3000	35.3000	+1.729%	10	457	-51.275%
2026-03-03	35.4400	35.4400	34.7000	34.7000	-2.088%	3	447	-50.432%
2026-03-02	35.4800	35.4800	35.4400	35.4400	-2.342%	2	446	-51.467%
2026-02-27	36.7100	37.8700	34.5000	36.2900	+22.147%	36	446	-52.604%
2026-02-26	30.2000	30.2000	29.7100	29.7100	-7.156%	11	413	-42.107%
2026-02-25	32.8500	33.0300	31.6000	32.0000	-4.105%	166	238	-46.250%
2026-02-19	32.1700	33.3700	32.1700	33.3700	+1.121%	3	238	-48.457%
2026-02-17	33.6500	33.8200	33.0000	33.0000	0.000%	4	236	-47.879%
2026-02-13	33.0000	33.0000	33.0000	33.0000	-3.084%	3	235	-47.879%
2026-02-12	33.5000	34.5000	33.5000	34.0500	+0.147%	9	235	-49.486%
2026-02-11	33.1700	34.2000	33.0000	34.0000	+10.032%	6	226	-49.412%
2026-02-10	30.1900	30.9000	30.1200	30.9000	-6.844%	201	220	-44.337%
2026-02-09	33.1700	33.1700	33.1700	33.1700	+5.704%	1	37	-48.146%
2026-02-04	31.8000	32.5300	30.0000	31.3800	+5.373%	16	37	-45.188%
2026-02-03	27.0000	29.7800	26.7000	29.7800	+20.081%	12	30	-42.243%
2026-02-02	24.3000	24.8000	24.3000	24.8000	+10.813%	3	20	-30.645%
2026-01-30	22.5000	22.5000	22.3000	22.3800	+2.192%	3	18	-23.146%
2026-01-29	21.9000	21.9000	21.9000	21.9000	+7.882%	1	16	-21.461%
2026-01-28	20.3000	20.3000	20.3000	20.3000	+2.785%	1	17	-15.271%
2026-01-27	19.7500	19.7500	19.7500	19.7500	+1.178%	1	16	-12.911%
2026-01-26	19.5200	19.5200	19.5200	19.5200	-2.498%	1	15	-11.885%
2026-01-21	20.0200	20.0200	20.0200	20.0200	+2.667%	1	15	-14.086%
2026-01-20	19.3800	19.5000	19.3800	19.5000	+13.109%	3	15	-11.795%
2026-01-12	17.2400	17.2400	17.2400	17.2400	+26.300%	1	16	-0.232%
2025-12-15	13.6500	13.6500	13.6500	13.6500	+5.814%	1	15	+26.007%
2025-12-10	12.9000	12.9000	12.9000	12.9000	-6.386%	10	15	+33.333%
2025-12-01	13.7800	13.7800	13.7800	13.7800	-16.888%	1	5	+24.819%
2025-11-20	16.5000	16.5800	16.5000	16.5800	+7.943%	3	6	+3.739%
2025-11-13	15.3600	15.3600	15.3600	15.3600	+2.400%	1	4	+11.979%
2025-11-11	15.0000	15.0000	15.0000	15.0000	+5.634%	1	3	+14.667%
2025-11-07	14.0000	14.2000	14.0000	14.2000	0.000%	3	3	+21.127%

.dark-mode .fmQlKy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmQlKy{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P110DUOL Jan 15 2027 110.00 Put (DUOL270115P00110000)option OPRA

DUOL20270115P110
DUOL Jan 15 2027 110.00 Put (DUOL270115P00110000)
option OPRA