Dark

DUOL20270115P100
DUOL Jan 15 2027 100.00 Put (DUOL270115P00100000)
option OPRA

EOD

Sep 28, 2026

4.04+34.667%(+1.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.1900	4.5300	4.0400	4.0400	+34.667%	3	867	0.000%
2026-09-25	3.0000	3.0000	3.0000	3.0000	-6.250%	5	868	+34.667%
2026-09-24	3.2000	3.2000	3.2000	3.2000	+3.226%	2	865	+26.250%
2026-09-23	3.0000	3.3000	3.0000	3.1000	+3.333%	126	867	+30.323%
2026-09-21	2.9000	3.1000	2.8500	3.0000	-14.286%	57	993	+34.667%
2026-09-18	3.5000	3.5000	3.5000	3.5000	+7.692%	1	1,044	+15.429%
2026-09-17	3.3500	3.3500	3.2500	3.2500	-1.515%	7	1,044	+24.308%
2026-09-16	3.3000	3.3000	3.3000	3.3000	-5.714%	2	1,037	+22.424%
2026-09-15	3.5000	3.5000	3.5000	3.5000	+5.105%	10	1,035	+15.429%
2026-09-14	3.4900	3.4900	3.3300	3.3300	-14.615%	2	1,045	+21.321%
2026-09-11	3.9000	3.9000	3.9000	3.9000	+2.632%	1	1,047	+3.590%
2026-09-10	3.8300	3.8300	3.8000	3.8000	-13.636%	2	1,046	+6.316%
2026-09-09	4.4000	4.5000	4.4000	4.4000	+46.667%	49	1,046	-8.182%
2026-09-08	3.0000	3.0000	3.0000	3.0000	+3.448%	5	1,050	+34.667%
2026-09-04	2.9300	2.9300	2.7500	2.9000	0.000%	7	1,039	+39.310%
2026-09-02	2.9000	2.9000	2.9000	2.9000	-6.452%	8	1,039	+39.310%
2026-09-01	3.2800	3.2800	2.9500	3.1000	-26.190%	21	1,047	+30.323%
2026-08-31	4.2000	4.2000	4.2000	4.2000	0.000%	1	1,046	-3.810%
2026-08-27	4.5000	4.5000	4.2000	4.2000	-16.000%	3	1,045	-3.810%
2026-08-26	5.0000	5.0000	5.0000	5.0000	+8.696%	2	1,046	-19.200%
2026-08-25	4.3000	4.6000	4.3000	4.6000	+1.322%	3	1,044	-12.174%
2026-08-24	4.4000	4.5400	4.4000	4.5400	-1.732%	7	1,046	-11.013%
2026-08-20	4.7600	4.7600	4.6200	4.6200	-0.858%	2	1,050	-12.554%
2026-08-19	5.3000	5.3000	4.6600	4.6600	-19.655%	4	1,051	-13.305%
2026-08-18	6.0600	6.0600	5.6600	5.8000	-9.375%	15	1,056	-30.345%
2026-08-14	6.0400	6.4000	6.0400	6.4000	+28.000%	5	1,068	-36.875%
2026-08-13	7.3000	7.3000	5.0000	5.0000	-23.077%	4	1,063	-19.200%
2026-08-12	6.8500	6.8500	6.5000	6.5000	0.000%	3	1,065	-37.846%
2026-08-11	6.5000	6.5000	6.4700	6.5000	-7.143%	17	1,062	-37.846%
2026-08-10	7.8600	7.8600	6.9000	7.0000	-18.320%	5	1,066	-42.286%
2026-08-07	8.8000	8.9000	8.5000	8.5700	-12.551%	24	1,069	-52.859%
2026-08-06	10.0000	12.2000	9.2000	9.8000	+18.788%	22	1,076	-58.776%
2026-08-05	7.9000	8.2500	7.9000	8.2500	+2.104%	2	1,054	-51.030%
2026-08-03	7.9500	8.0800	7.9500	8.0800	-18.384%	2	1,052	-50.000%
2026-07-30	9.9000	9.9000	9.9000	9.9000	+20.146%	15	1,052	-59.192%
2026-07-28	8.1900	8.2400	7.9800	8.2400	-13.263%	9	1,067	-50.971%
2026-07-27	10.8200	10.8200	9.5000	9.5000	-24.303%	4	1,058	-57.474%
2026-07-23	12.5000	12.8600	12.5000	12.5500	+26.512%	8	1,060	-67.809%
2026-07-17	9.8000	9.9200	9.8000	9.9200	-0.800%	4	1,056	-59.274%
2026-07-16	10.0000	10.0000	10.0000	10.0000	0.000%	1	1,053	-59.600%
2026-07-15	10.0000	10.0000	10.0000	10.0000	-9.091%	1	1,054	-59.600%
2026-07-10	11.0000	11.0000	11.0000	11.0000	-4.348%	1	1,054	-63.273%
2026-07-08	11.5000	11.5000	11.5000	11.5000	+4.545%	1	1,055	-64.870%
2026-07-07	11.0000	11.0000	11.0000	11.0000	+4.265%	1	1,054	-63.273%
2026-07-06	11.0700	11.0700	10.5500	10.5500	-22.426%	11	1,055	-61.706%
2026-06-26	13.5000	13.6000	13.5000	13.6000	+3.817%	2	1,046	-70.294%
2026-06-25	13.2000	13.2000	13.1000	13.1000	+21.860%	8	1,045	-69.160%
2026-06-24	11.0200	11.0200	10.7500	10.7500	-5.867%	2	1,051	-62.419%
2026-06-23	12.8000	13.1200	11.4200	11.4200	-9.365%	276	1,053	-64.623%
2026-06-22	12.4000	12.6000	12.4000	12.6000	-7.353%	11	803	-67.937%
2026-06-18	13.6000	13.6000	13.6000	13.6000	-1.235%	5	816	-70.294%
2026-06-17	12.9700	13.7700	12.8000	13.7700	+5.923%	6	816	-70.661%
2026-06-16	13.1600	13.1600	12.8800	13.0000	-6.475%	12	816	-68.923%
2026-06-15	15.1000	15.1000	13.3000	13.9000	-7.272%	18	820	-70.935%
2026-06-12	15.9000	15.9000	14.9900	14.9900	-8.318%	12	803	-73.049%
2026-06-11	16.3000	16.4100	16.3000	16.3500	+2.508%	4	799	-75.291%
2026-06-10	15.9500	15.9500	15.9500	15.9500	-2.147%	1	802	-74.671%
2026-06-09	16.6600	16.7000	15.5000	16.3000	-2.395%	47	803	-75.215%
2026-06-08	16.6000	16.7000	16.5000	16.7000	-15.228%	3	809	-75.808%
2026-06-05	18.0000	19.7000	18.0000	19.7000	+3.466%	104	809	-79.492%
2026-06-04	18.5300	19.0400	18.3300	19.0400	-4.800%	167	911	-78.782%
2026-06-03	20.0000	20.0000	20.0000	20.0000	+8.108%	11	1,078	-79.800%
2026-06-02	17.0000	18.5000	17.0000	18.5000	+12.121%	11	1,067	-78.162%
2026-06-01	16.5500	17.0000	15.9000	16.5000	-7.821%	22	1,058	-75.515%
2026-05-29	17.9000	17.9000	17.9000	17.9000	-3.504%	1	1,069	-77.430%
2026-05-28	18.5500	18.5500	18.5500	18.5500	-0.269%	1	1,070	-78.221%
2026-05-27	18.6000	18.6000	18.6000	18.6000	-4.615%	2	1,071	-78.280%
2026-05-26	19.5000	19.5000	19.5000	19.5000	+3.011%	1	1,069	-79.282%
2026-05-20	18.9300	18.9300	18.9300	18.9300	+8.793%	1	1,068	-78.658%
2026-05-19	17.5200	17.5200	17.4000	17.4000	+1.754%	12	1,071	-76.782%
2026-05-18	17.6000	17.6000	17.1000	17.1000	-5.000%	6	1,071	-76.374%
2026-05-15	18.0000	18.0000	18.0000	18.0000	-2.174%	1	1,071	-77.556%
2026-05-14	18.2000	18.4000	18.2000	18.4000	-6.361%	2	1,072	-78.043%
2026-05-12	19.0000	19.7500	19.0000	19.6500	+0.769%	94	1,072	-79.440%
2026-05-08	19.1100	19.5000	19.1100	19.5000	+4.278%	2	1,072	-79.282%
2026-05-07	19.3500	19.3500	18.7000	18.7000	-8.333%	6	1,070	-78.396%
2026-05-06	21.4000	21.4000	20.4000	20.4000	-3.774%	13	1,074	-80.196%
2026-05-05	22.0000	23.5000	21.0000	21.2000	+6.801%	13	1,078	-80.943%
2026-05-04	20.0000	20.0000	19.8500	19.8500	-4.796%	2	1,072	-79.647%
2026-05-01	20.9400	21.0000	20.3000	20.8500	-3.651%	12	1,066	-80.624%
2026-04-30	21.9000	21.9000	21.6400	21.6400	-6.117%	11	1,066	-81.331%
2026-04-28	23.0000	23.0500	23.0000	23.0500	-3.151%	5	1,074	-82.473%
2026-04-27	23.8000	23.8000	23.8000	23.8000	-3.605%	1	1,073	-83.025%
2026-04-23	24.6900	24.6900	24.6900	24.6900	+6.652%	1	1,072	-83.637%
2026-04-22	24.0000	24.0000	23.1500	23.1500	-3.662%	11	1,071	-82.549%
2026-04-20	24.2000	24.2000	24.0300	24.0300	-1.516%	3	1,061	-83.188%
2026-04-17	23.0000	24.4000	23.0000	24.4000	+2.178%	14	1,060	-83.443%
2026-04-16	23.8800	23.8800	23.8800	23.8800	-7.692%	1	1,050	-83.082%
2026-04-15	26.0000	26.0000	25.8700	25.8700	-3.829%	2	1,051	-84.383%
2026-04-14	26.9000	26.9000	26.9000	26.9000	-1.067%	1	1,051	-84.981%
2026-04-13	27.5000	27.5000	27.1900	27.1900	-4.395%	110	1,051	-85.142%
2026-04-10	28.1000	28.4400	27.9800	28.4400	+4.559%	4	941	-85.795%
2026-04-08	26.5000	27.2000	26.5000	27.2000	+5.426%	50	943	-85.147%
2026-04-06	26.1100	26.1100	25.8000	25.8000	-0.769%	166	993	-84.341%
2026-04-02	26.0000	26.0000	26.0000	26.0000	-2.256%	1	826	-84.462%
2026-03-31	26.6000	26.6000	26.6000	26.6000	-1.481%	1	826	-84.812%
2026-03-30	27.0000	27.0000	27.0000	27.0000	-3.226%	2	826	-85.037%
2026-03-27	27.9000	27.9000	27.9000	27.9000	+2.011%	1	824	-85.520%
2026-03-26	27.3500	27.3500	27.3500	27.3500	-1.619%	1	823	-85.229%
2026-03-20	27.8000	27.8000	27.8000	27.8000	+3.346%	1	823	-85.468%
2026-03-19	26.1700	26.9000	26.1700	26.9000	+5.822%	2	824	-84.981%
2026-03-17	25.4200	25.4200	25.4200	25.4200	-5.502%	1	824	-84.107%
2026-03-16	27.5000	27.5000	26.9000	26.9000	-6.272%	6	825	-84.981%
2026-03-11	28.7000	28.7000	28.7000	28.7000	-0.174%	5	829	-85.923%
2026-03-10	27.5000	29.0700	27.5000	28.7500	+4.016%	10	829	-85.948%
2026-03-09	27.5000	27.6400	27.5000	27.6400	+0.876%	3	823	-85.384%
2026-03-06	27.5000	27.7000	27.0000	27.4000	+0.735%	83	820	-85.255%
2026-03-05	27.6000	28.5000	27.2000	27.2000	-6.561%	12	738	-85.147%
2026-03-04	26.7000	29.1100	26.7000	29.1100	+3.964%	62	727	-86.122%
2026-03-03	28.3000	29.2500	28.0000	28.0000	+2.190%	6	775	-85.571%
2026-03-02	29.4000	29.4000	27.4000	27.4000	-7.276%	12	775	-85.255%
2026-02-27	29.2000	31.0000	28.4100	29.5500	+18.437%	118	763	-86.328%
2026-02-26	24.9500	24.9500	24.9500	24.9500	-9.601%	1	674	-83.808%
2026-02-24	27.5000	27.6000	27.5000	27.6000	-0.253%	12	674	-85.362%
2026-02-23	27.0000	28.0900	27.0000	27.6700	+10.680%	5	662	-85.399%
2026-02-20	27.0000	27.0000	25.0000	25.0000	-6.682%	3	659	-83.840%
2026-02-19	27.0000	27.4000	26.7900	26.7900	-3.145%	95	658	-84.920%
2026-02-17	27.6600	27.6600	27.6600	27.6600	+0.217%	1	656	-85.394%
2026-02-13	27.5000	27.6000	27.5000	27.6000	-3.497%	101	555	-85.362%
2026-02-12	28.0000	28.8000	27.8000	28.6000	+1.418%	405	555	-85.874%
2026-02-11	27.0000	28.5000	27.0000	28.2000	+9.899%	21	151	-85.674%
2026-02-10	24.5000	25.6600	24.5000	25.6600	-4.289%	3	134	-84.256%
2026-02-09	26.8100	26.8100	26.8100	26.8100	+0.037%	1	131	-84.931%
2026-02-06	27.0000	27.0000	26.8000	26.8000	-1.107%	4	130	-84.925%
2026-02-05	26.6000	27.1000	26.6000	27.1000	+6.819%	4	128	-85.092%
2026-02-04	25.0000	26.4200	25.0000	25.3700	+3.551%	18	126	-84.076%
2026-02-03	20.2000	24.5000	20.0000	24.5000	+28.947%	25	111	-83.510%
2026-02-02	18.2500	19.0000	18.2500	19.0000	+4.683%	3	100	-78.737%
2026-01-30	17.5000	18.1500	17.5000	18.1500	+5.585%	12	97	-77.741%
2026-01-29	17.1900	17.1900	17.1900	17.1900	+7.438%	1	88	-76.498%
2026-01-28	16.2000	16.3000	16.0000	16.0000	-0.867%	3	89	-74.750%
2026-01-27	16.4500	16.4500	16.1400	16.1400	+6.887%	2	86	-74.969%
2026-01-26	15.0000	15.5000	15.0000	15.1000	-1.948%	5	84	-73.245%
2026-01-22	15.4000	15.4000	15.4000	15.4000	-4.938%	1	79	-73.766%
2026-01-21	16.0000	16.6000	16.0000	16.2000	+4.516%	18	79	-75.062%
2026-01-20	16.0000	16.0000	15.1400	15.5000	+7.639%	7	66	-73.935%
2026-01-15	14.0000	14.4000	13.6000	14.4000	+7.543%	7	59	-71.944%
2026-01-14	12.9600	14.0000	12.9600	13.3900	+5.433%	20	52	-69.828%
2026-01-13	12.7000	12.7000	12.7000	12.7000	-4.511%	1	33	-68.189%
2026-01-12	12.5200	14.0000	12.5000	13.3000	+18.433%	23	34	-69.624%
2026-01-08	11.2300	11.2300	11.2300	11.2300	-4.426%	2	31	-64.025%
2026-01-07	11.5000	12.0000	11.5000	11.7500	+16.107%	4	30	-65.617%
2026-01-05	10.1200	10.1200	10.1200	10.1200	-12.000%	10	28	-60.079%
2026-01-02	11.5000	11.5000	11.5000	11.5000	+1.770%	1	28	-64.870%
2025-12-31	11.3000	11.3000	11.3000	11.3000	+2.727%	1	28	-64.248%
2025-12-18	11.0000	11.0000	11.0000	11.0000	0.000%	1	28	-63.273%
2025-12-16	11.0000	11.0000	11.0000	11.0000	+9.890%	2	27	-63.273%
2025-12-10	9.3000	10.0100	9.3000	10.0100	+11.222%	2	27	-59.640%
2025-12-09	9.0000	9.0000	9.0000	9.0000	-5.163%	2	27	-55.111%
2025-12-08	8.6000	9.4900	8.6000	9.4900	-8.662%	4	25	-57.429%
2025-12-05	10.3900	10.3900	10.3900	10.3900	-6.143%	3	21	-61.116%
2025-12-03	11.0700	11.0700	11.0700	11.0700	+1.840%	3	20	-63.505%
2025-11-26	10.8700	10.8700	10.8700	10.8700	-16.191%	1	17	-62.833%
2025-11-24	12.9700	12.9700	12.9700	12.9700	+0.465%	5	17	-68.851%
2025-11-21	12.7000	12.9100	12.7000	12.9100	-0.692%	6	12	-68.706%
2025-11-20	12.5000	13.0000	12.5000	13.0000	-2.108%	7	9	-68.923%
2025-11-19	13.2800	13.2800	13.2800	13.2800	+13.118%	1	3	-69.578%
2025-11-12	11.7400	11.7400	11.7400	11.7400	-13.037%	1	1	-65.588%
2025-11-10	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	-70.074%

.dark-mode .slHlXy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slHlXy{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115P100DUOL Jan 15 2027 100.00 Put (DUOL270115P00100000)option OPRA

DUOL20270115P100
DUOL Jan 15 2027 100.00 Put (DUOL270115P00100000)
option OPRA