Dark

DUOL20270115C800
DUOL Jan 15 2027 800.00 Call (DUOL270115C00800000)
option OPRA

EOD

Jul 21, 2026

0.15000.000%(0.0000)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1500	0.1500	0.1500	0.1500	0.000%	48	5,013	0.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	0.000%	9	4,978	0.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	0.000%	6	4,969	0.000%
2026-07-16	0.1500	0.3400	0.1500	0.1500	-53.125%	37	4,963	0.000%
2026-07-15	0.1500	0.3200	0.1500	0.3200	+113.333%	33	4,938	-53.125%
2026-07-14	0.1500	0.1500	0.1500	0.1500	0.000%	46	4,942	0.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	0.000%	28	4,896	0.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-31.818%	90	4,868	0.000%
2026-07-09	0.1500	0.2200	0.1500	0.2200	-12.000%	61	4,778	-31.818%
2026-07-08	0.1500	0.2500	0.1500	0.2500	0.000%	62	4,723	-40.000%
2026-07-07	0.1500	0.2500	0.1500	0.2500	-16.667%	203	4,662	-40.000%
2026-07-06	0.2500	0.3000	0.1900	0.3000	+100.000%	401	4,461	-50.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-25.000%	2	4,058	0.000%
2026-07-01	0.1500	0.2500	0.1500	0.2000	+17.647%	16	4,058	-25.000%
2026-06-29	0.1500	0.2500	0.1500	0.1700	-15.000%	17	4,053	-11.765%
2026-06-26	0.1500	0.2000	0.1500	0.2000	+33.333%	8	4,038	-25.000%
2026-06-25	0.1500	0.3500	0.1500	0.1500	-40.000%	22	4,031	0.000%
2026-06-24	0.1500	0.2500	0.1500	0.2500	+56.250%	11	4,013	-40.000%
2026-06-23	0.1500	0.1600	0.1500	0.1600	-11.111%	12	4,003	-6.250%
2026-06-22	0.1500	0.2500	0.1500	0.1800	-10.000%	92	3,995	-16.667%
2026-06-18	0.1500	0.2000	0.1500	0.2000	-23.077%	32	3,929	-25.000%
2026-06-17	0.1500	0.2600	0.1500	0.2600	-3.704%	67	3,929	-42.308%
2026-06-16	0.1500	0.2700	0.1500	0.2700	-3.571%	56	3,929	-44.444%
2026-06-15	0.2000	0.2800	0.2000	0.2800	-22.222%	94	3,888	-46.429%
2026-06-12	0.3400	0.3600	0.3300	0.3600	+20.000%	14	3,794	-58.333%
2026-06-11	0.3000	0.3300	0.3000	0.3000	-14.286%	11	3,794	-50.000%
2026-06-10	0.1500	0.3500	0.1500	0.3500	+25.000%	203	3,797	-57.143%
2026-06-09	0.1500	0.3500	0.1500	0.2800	-3.448%	15	3,982	-46.429%
2026-06-08	0.1500	0.2900	0.1500	0.2900	+26.087%	9	3,971	-48.276%
2026-06-05	0.2300	0.2300	0.2100	0.2300	-8.000%	103	3,963	-34.783%
2026-06-04	0.1500	0.2800	0.1500	0.2500	0.000%	130	3,993	-40.000%
2026-06-02	0.1500	0.3000	0.1500	0.2500	0.000%	42	4,040	-40.000%
2026-06-01	0.2000	0.2500	0.2000	0.2500	+4.167%	18	4,008	-40.000%
2026-05-29	0.2700	0.2700	0.2400	0.2400	+20.000%	11	4,004	-37.500%
2026-05-27	0.2000	0.2000	0.2000	0.2000	-33.333%	1	4,004	-25.000%
2026-05-26	0.2000	0.3000	0.2000	0.3000	+50.000%	33	4,003	-50.000%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-33.333%	6	3,965	-25.000%
2026-05-21	0.2000	0.3600	0.2000	0.3000	+50.000%	47	3,981	-50.000%
2026-05-20	0.2000	0.2000	0.2000	0.2000	-25.926%	22	3,981	-25.000%
2026-05-19	0.2000	0.2700	0.2000	0.2700	-10.000%	43	3,899	-44.444%
2026-05-18	0.1500	0.3000	0.1500	0.3000	+20.000%	23	3,899	-50.000%
2026-05-15	0.2500	0.2500	0.2500	0.2500	+66.667%	1	3,899	-40.000%
2026-05-14	0.1500	0.1500	0.1500	0.1500	-48.276%	32	3,899	0.000%
2026-05-13	0.2000	0.2900	0.2000	0.2900	+45.000%	84	3,763	-48.276%
2026-05-12	0.2500	0.2500	0.2000	0.2000	-20.000%	21	3,763	-25.000%
2026-05-11	0.2000	0.2500	0.2000	0.2500	+13.636%	229	3,763	-40.000%
2026-05-07	0.2200	0.2200	0.2200	0.2200	-12.000%	1	3,596	-31.818%
2026-05-06	0.3000	0.3000	0.2500	0.2500	0.000%	191	3,595	-40.000%
2026-05-05	0.2500	0.2600	0.2000	0.2500	-16.667%	136	3,526	-40.000%
2026-05-04	0.2500	0.3000	0.2500	0.3000	-16.667%	8	3,523	-50.000%
2026-05-01	0.3600	0.3600	0.3600	0.3600	-25.000%	3	3,517	-58.333%
2026-04-30	0.4800	0.4800	0.4800	0.4800	+20.000%	1	3,517	-68.750%
2026-04-29	0.4500	0.4600	0.4000	0.4000	-20.000%	32	3,517	-62.500%
2026-04-27	0.2500	0.5000	0.2500	0.5000	0.000%	14	3,517	-70.000%
2026-04-24	0.2500	0.5000	0.2500	0.5000	+31.579%	39	3,503	-70.000%
2026-04-23	0.5000	0.5000	0.3800	0.3800	-30.909%	5	3,465	-60.526%
2026-04-22	0.4500	0.5500	0.4500	0.5500	+57.143%	21	3,461	-72.727%
2026-04-21	0.3500	0.3500	0.3500	0.3500	-22.222%	12	3,469	-57.143%
2026-04-17	0.4000	0.4500	0.4000	0.4500	+28.571%	23	3,469	-66.667%
2026-04-16	0.2500	0.3500	0.2500	0.3500	-22.222%	20	3,459	-57.143%
2026-04-15	0.2500	0.4500	0.2500	0.4500	+12.500%	53	3,444	-66.667%
2026-04-14	0.2500	0.4000	0.2500	0.4000	+8.108%	80	3,403	-62.500%
2026-04-13	0.2500	0.3700	0.2500	0.3700	-17.778%	62	3,325	-59.459%
2026-04-10	0.3000	0.4500	0.3000	0.4500	+50.000%	50	3,289	-66.667%
2026-04-09	0.2000	0.3500	0.2000	0.3000	-25.000%	157	3,239	-50.000%
2026-04-08	0.4000	0.4500	0.4000	0.4000	0.000%	165	3,136	-62.500%
2026-04-07	0.3500	0.4000	0.3500	0.4000	-11.111%	97	3,104	-62.500%
2026-04-06	0.4500	0.4500	0.4300	0.4500	+7.143%	100	3,020	-66.667%
2026-04-01	0.4200	0.4200	0.4200	0.4200	+10.526%	5	2,977	-64.286%
2026-03-27	0.3800	0.3800	0.3800	0.3800	-30.909%	1	2,972	-60.526%
2026-03-26	0.5700	0.5700	0.5500	0.5500	-11.290%	5	2,972	-72.727%
2026-03-25	0.7000	0.7000	0.6100	0.6200	+3.333%	5	2,968	-75.806%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-4.762%	13	2,963	-75.000%
2026-03-20	0.6500	0.6500	0.6300	0.6300	+5.000%	11	2,950	-76.190%
2026-03-19	0.7500	0.8000	0.6000	0.6000	-14.286%	28	2,947	-75.000%
2026-03-18	0.6900	0.7700	0.6500	0.7000	-9.091%	38	2,923	-78.571%
2026-03-17	0.7800	0.7800	0.7700	0.7700	-3.750%	64	2,903	-80.519%
2026-03-16	0.5400	0.8500	0.5400	0.8000	+26.984%	6	2,865	-81.250%
2026-03-13	0.6000	0.6300	0.5700	0.6300	+1.613%	16	2,863	-76.190%
2026-03-12	0.6200	0.6200	0.6200	0.6200	-3.125%	22	2,867	-75.806%
2026-03-11	0.6300	0.6400	0.6200	0.6400	+6.667%	18	2,845	-76.563%
2026-03-10	0.6000	0.7000	0.5000	0.6000	-6.250%	50	2,827	-75.000%
2026-03-09	0.5000	0.7500	0.5000	0.6400	+48.837%	37	2,844	-76.563%
2026-03-06	0.4200	0.7000	0.4200	0.4300	-38.571%	12	2,839	-65.116%
2026-03-05	0.7000	0.7500	0.7000	0.7000	+20.690%	34	2,829	-78.571%
2026-03-04	0.5000	0.6400	0.5000	0.5800	+7.407%	58	2,838	-74.138%
2026-03-03	0.6500	0.7000	0.5400	0.5400	-8.475%	12	2,834	-72.222%
2026-03-02	0.6000	0.7000	0.5500	0.5900	+7.273%	222	2,835	-74.576%
2026-02-27	0.6000	0.8500	0.4500	0.5500	-38.889%	207	2,814	-72.727%
2026-02-26	0.9500	0.9500	0.9000	0.9000	0.000%	2	2,728	-83.333%
2026-02-25	0.8000	0.9500	0.8000	0.9000	+12.500%	8	2,720	-83.333%
2026-02-24	0.7800	0.8000	0.7800	0.8000	+14.286%	12	2,720	-81.250%
2026-02-23	0.7500	0.7500	0.5000	0.7000	-6.667%	46	2,712	-78.571%
2026-02-20	0.9000	0.9500	0.7500	0.7500	-16.667%	41	2,691	-80.000%
2026-02-19	1.0000	1.1000	0.9000	0.9000	-25.000%	26	2,690	-83.333%
2026-02-18	1.0000	1.2000	1.0000	1.2000	+4.348%	21	2,684	-87.500%
2026-02-17	1.1500	1.1500	1.1500	1.1500	+9.524%	1	2,673	-86.957%
2026-02-12	1.2200	1.2200	1.0000	1.0500	+10.526%	645	2,672	-85.714%
2026-02-11	0.9500	0.9500	0.9500	0.9500	0.000%	6	2,069	-84.211%
2026-02-09	1.1000	1.1000	0.9500	0.9500	-13.636%	3	2,063	-84.211%
2026-02-06	1.3000	1.3000	1.0800	1.1000	+15.789%	3	2,063	-86.364%
2026-02-05	1.0000	1.2000	0.9500	0.9500	-20.833%	7	2,064	-84.211%
2026-02-04	1.2000	1.3500	1.2000	1.2000	0.000%	8	2,063	-87.500%
2026-02-03	1.2000	1.2000	1.2000	1.2000	0.000%	1	2,066	-87.500%
2026-01-30	1.2000	1.2000	1.2000	1.2000	0.000%	50	2,065	-87.500%
2026-01-29	1.2000	1.2000	1.2000	1.2000	+9.091%	1	2,065	-87.500%
2026-01-27	1.1000	1.1000	1.1000	1.1000	-8.333%	2	2,066	-86.364%
2026-01-26	1.2000	1.2000	1.2000	1.2000	-18.919%	1	2,068	-87.500%
2026-01-22	1.4800	1.4800	1.4800	1.4800	+28.696%	1	2,067	-89.865%
2026-01-21	1.9000	1.9000	1.1500	1.1500	-8.000%	4	2,067	-86.957%
2026-01-20	1.4000	1.4000	1.2300	1.2500	-3.846%	11	2,067	-88.000%
2026-01-16	1.2500	1.3000	1.1000	1.3000	-4.412%	104	1,962	-88.462%
2026-01-14	1.6200	1.6200	1.3600	1.3600	-17.576%	4	1,962	-88.971%
2026-01-12	1.9500	1.9500	1.6500	1.6500	-37.736%	74	1,962	-90.909%
2026-01-09	2.6500	2.6500	2.6500	2.6500	-7.018%	1	1,912	-94.340%
2026-01-08	2.3100	2.8500	2.2500	2.8500	+5.556%	6	1,911	-94.737%
2026-01-07	2.5000	2.7000	2.2400	2.7000	-8.475%	304	1,907	-94.444%
2026-01-06	3.2000	3.2000	2.9500	2.9500	-7.813%	5	1,626	-94.915%
2026-01-05	3.5000	3.7000	2.9500	3.2000	+13.879%	661	1,621	-95.313%
2026-01-02	2.9600	2.9600	2.8100	2.8100	-8.766%	694	969	-94.662%
2025-12-31	3.1700	3.1700	2.9000	3.0800	+2.326%	5	376	-95.130%
2025-12-30	3.4500	3.4500	3.0100	3.0100	-8.788%	2	376	-95.017%
2025-12-29	2.8000	3.7400	2.8000	3.3000	+1.538%	16	374	-95.455%
2025-12-24	3.2500	3.2500	3.0000	3.2500	-7.143%	16	370	-95.385%
2025-12-23	3.5000	3.5000	3.5000	3.5000	-17.647%	2	370	-95.714%
2025-12-22	4.2500	4.2500	4.2500	4.2500	+14.865%	1	367	-96.471%
2025-12-18	3.7000	3.7000	3.7000	3.7000	-11.905%	1	367	-95.946%
2025-12-17	4.2000	4.2000	4.2000	4.2000	+14.441%	1	366	-96.429%
2025-12-16	3.7200	4.0000	3.6300	3.6700	-25.102%	10	367	-95.913%
2025-12-12	4.9000	4.9000	4.9000	4.9000	+8.889%	8	365	-96.939%
2025-12-11	4.5000	4.5000	4.5000	4.5000	-6.250%	1	362	-96.667%
2025-12-10	4.2000	4.8000	4.2000	4.8000	-4.000%	4	361	-96.875%
2025-12-09	5.0000	5.0000	5.0000	5.0000	+3.950%	1	359	-97.000%
2025-12-08	4.8100	4.8100	4.8100	4.8100	+4.565%	3	360	-96.881%
2025-12-05	4.6000	4.6000	4.6000	4.6000	+15.000%	1	357	-96.739%
2025-12-03	4.1000	4.6100	4.0000	4.0000	-4.762%	6	357	-96.250%
2025-12-02	4.2000	4.2000	4.2000	4.2000	+0.719%	2	351	-96.429%
2025-11-26	4.1700	4.1700	4.1700	4.1700	+9.737%	1	350	-96.403%
2025-11-25	3.8000	4.7300	3.7500	3.8000	-6.863%	10	350	-96.053%
2025-11-24	3.8000	4.0800	3.6000	4.0800	+3.030%	6	342	-96.324%
2025-11-21	3.9600	3.9600	3.9600	3.9600	-1.000%	1	338	-96.212%
2025-11-20	4.2000	4.6800	4.0000	4.0000	-6.977%	75	338	-96.250%
2025-11-19	4.6000	5.0000	4.2000	4.3000	-25.347%	26	319	-96.512%
2025-11-18	4.2000	5.7600	4.2000	5.7600	-4.000%	44	330	-97.396%
2025-11-17	6.1000	6.1700	5.9500	6.0000	-10.448%	20	330	-97.500%
2025-11-14	5.8000	6.7800	5.8000	6.7000	+3.077%	14	314	-97.761%
2025-11-13	6.8000	7.0000	6.5000	6.5000	-9.847%	14	303	-97.692%
2025-11-12	7.7600	7.7600	7.2100	7.2100	-9.875%	29	290	-97.920%
2025-11-11	8.5100	8.5100	7.6600	8.0000	+5.680%	16	263	-98.125%
2025-11-10	7.4000	7.8000	7.0000	7.5700	-2.949%	62	254	-98.018%
2025-11-07	6.2000	7.8400	6.2000	7.8000	+11.748%	16	224	-98.077%
2025-11-06	8.3000	8.3000	5.9000	6.9800	-57.439%	148	225	-97.851%
2025-11-05	16.4000	16.4000	16.4000	16.4000	-0.906%	1	164	-99.085%
2025-11-04	16.5500	16.5500	16.5500	16.5500	+2.160%	1	163	-99.094%
2025-11-03	18.8000	18.8000	16.2000	16.2000	-5.923%	11	161	-99.074%
2025-10-31	16.8000	17.2200	16.8000	17.2200	-4.333%	6	161	-99.129%
2025-10-29	18.9000	18.9000	17.2000	18.0000	-7.264%	14	155	-99.167%
2025-10-28	19.4100	19.4100	19.4100	19.4100	-22.048%	1	146	-99.227%
2025-10-24	24.9000	24.9000	24.9000	24.9000	+6.867%	10	145	-99.398%
2025-10-23	23.0000	23.3000	23.0000	23.3000	+0.648%	20	145	-99.356%
2025-10-22	23.1500	23.1500	23.1500	23.1500	-6.879%	1	145	-99.352%
2025-10-21	24.8600	24.8600	24.8600	24.8600	+24.300%	1	145	-99.397%
2025-10-20	20.0000	20.0000	20.0000	20.0000	-25.484%	2	146	-99.250%
2025-10-17	26.0000	26.8400	26.0000	26.8400	-7.448%	2	147	-99.441%
2025-10-16	29.0000	29.0000	29.0000	29.0000	-4.918%	1	147	-99.483%
2025-10-14	30.5000	30.5000	30.5000	30.5000	+10.307%	1	147	-99.508%
2025-10-09	27.6500	27.6500	27.6500	27.6500	-8.836%	1	146	-99.458%
2025-10-08	28.8000	30.3300	28.8000	30.3300	+26.375%	5	145	-99.505%
2025-10-07	24.2000	24.2000	24.0000	24.0000	-6.615%	2	148	-99.375%
2025-10-06	25.7000	25.7000	25.7000	25.7000	+3.880%	1	148	-99.416%
2025-10-03	24.7400	24.7400	24.7400	24.7400	+8.987%	1	147	-99.394%
2025-10-02	22.7000	22.7000	22.7000	22.7000	+4.608%	1	147	-99.339%
2025-10-01	21.3600	21.7000	21.3600	21.7000	-1.676%	4	148	-99.309%
2025-09-25	22.0700	22.0700	22.0700	22.0700	+2.129%	2	147	-99.320%
2025-09-23	21.2200	21.6100	21.2200	21.6100	+9.141%	2	149	-99.306%
2025-09-22	19.8000	19.8000	19.8000	19.8000	+13.143%	4	149	-99.242%
2025-09-18	18.4000	18.4000	17.0000	17.5000	+5.422%	4	153	-99.143%
2025-09-17	16.8000	16.8000	16.6000	16.6000	-17.000%	4	153	-99.096%
2025-09-15	20.0000	20.0000	20.0000	20.0000	-14.347%	2	153	-99.250%
2025-09-12	23.3500	23.3500	23.3500	23.3500	+1.434%	1	152	-99.358%
2025-09-11	19.6800	23.0200	19.5800	23.0200	+37.024%	50	152	-99.348%
2025-09-10	16.8000	16.8000	16.8000	16.8000	+21.739%	2	135	-99.107%
2025-09-09	13.8000	13.8000	13.8000	13.8000	0.000%	1	135	-98.913%
2025-09-08	13.2000	13.8000	13.2000	13.8000	+3.916%	5	135	-98.913%
2025-09-05	11.6000	13.2800	11.6000	13.2800	+12.068%	11	133	-98.870%
2025-09-04	12.3000	12.3000	11.5500	11.8500	-10.227%	9	134	-98.734%
2025-09-03	13.2000	13.2000	13.2000	13.2000	+13.793%	1	129	-98.864%
2025-09-02	11.6000	11.6000	11.6000	11.6000	-15.881%	1	130	-98.707%
2025-08-29	13.0000	13.7900	12.7000	13.7900	-13.813%	4	129	-98.912%
2025-08-28	16.4000	16.4000	16.0000	16.0000	0.000%	2	129	-99.063%
2025-08-27	15.8500	16.0000	15.6000	16.0000	+2.564%	9	129	-99.063%
2025-08-25	17.1800	17.1800	15.6000	15.6000	-23.417%	3	126	-99.038%
2025-08-22	20.3700	20.3700	20.3700	20.3700	+18.430%	1	127	-99.264%
2025-08-20	17.2000	17.2000	17.2000	17.2000	-27.731%	1	128	-99.128%
2025-08-19	23.8000	23.8000	23.8000	23.8000	-8.002%	1	128	-99.370%
2025-08-18	24.8000	26.1200	24.4000	25.8700	+11.509%	13	127	-99.420%
2025-08-15	19.8000	23.2000	19.8000	23.2000	+7.407%	11	128	-99.353%
2025-08-14	20.2000	21.6000	20.2000	21.6000	+8.000%	6	132	-99.306%
2025-08-13	18.4000	20.0000	16.0000	20.0000	+2.564%	12	133	-99.250%
2025-08-12	17.0000	19.6000	16.5000	19.5000	+8.333%	14	133	-99.231%
2025-08-11	20.2200	20.2200	18.0000	18.0000	-25.000%	9	138	-99.167%
2025-08-08	24.0000	24.0000	21.0000	24.0000	-15.789%	17	134	-99.375%
2025-08-07	42.6000	53.6500	27.0000	28.5000	+22.108%	24	127	-99.474%
2025-08-06	21.5000	23.3400	21.5000	23.3400	+2.144%	20	127	-99.357%
2025-08-05	24.6500	24.6500	22.8500	22.8500	-2.766%	3	109	-99.344%
2025-08-04	23.5000	23.5000	23.5000	23.5000	+8.295%	3	106	-99.362%
2025-08-01	22.6000	22.6000	21.7000	21.7000	-16.054%	4	106	-99.309%
2025-07-31	25.8500	25.8500	25.8500	25.8500	+18.307%	1	106	-99.420%
2025-07-30	21.7000	21.8500	21.4000	21.8500	+3.310%	7	106	-99.314%
2025-07-29	21.1500	21.1500	21.1500	21.1500	-6.000%	1	99	-99.291%
2025-07-28	25.9700	25.9700	21.3500	22.5000	-18.860%	21	99	-99.333%
2025-07-25	27.3800	28.2500	27.1200	27.7300	+18.000%	24	90	-99.459%
2025-07-22	22.8000	23.5000	22.5000	23.5000	-1.261%	4	78	-99.362%
2025-07-21	25.0000	25.0000	23.8000	23.8000	+3.478%	2	75	-99.370%
2025-07-18	23.0000	23.0000	23.0000	23.0000	-10.853%	1	74	-99.348%
2025-07-16	25.8000	25.8000	25.8000	25.8000	-10.230%	1	73	-99.419%
2025-07-15	28.4000	28.7400	28.4000	28.7400	+5.468%	7	72	-99.478%
2025-07-11	27.2500	27.2500	27.2500	27.2500	-21.695%	2	68	-99.450%
2025-07-03	36.8000	36.8000	34.8000	34.8000	-6.977%	13	70	-99.569%
2025-07-02	37.4100	37.4100	37.4100	37.4100	+2.493%	1	70	-99.599%
2025-06-26	33.5000	36.5000	33.5000	36.5000	-9.877%	5	69	-99.589%
2025-06-25	40.0000	40.5000	40.0000	40.5000	-9.820%	5	65	-99.630%
2025-06-24	44.9100	44.9100	44.9100	44.9100	-18.553%	1	60	-99.666%
2025-06-23	61.0000	61.0000	55.0000	55.1400	-10.020%	12	61	-99.728%
2025-06-20	61.2700	61.2800	61.2700	61.2800	-9.882%	20	56	-99.755%
2025-06-12	67.5000	68.0000	67.5000	68.0000	0.000%	4	53	-99.779%
2025-06-11	68.0000	68.0000	68.0000	68.0000	-1.449%	1	53	-99.779%
2025-06-10	70.9200	70.9200	69.0000	69.0000	-9.211%	2	52	-99.783%
2025-06-09	76.0000	76.0000	76.0000	76.0000	-14.607%	1	51	-99.803%
2025-06-05	89.0000	89.0000	89.0000	89.0000	+3.609%	2	51	-99.831%
2025-06-03	86.0000	86.0000	85.9000	85.9000	-2.641%	2	51	-99.825%
2025-05-30	79.0000	88.2300	79.0000	88.2300	-0.865%	112	51	-99.830%
2025-05-28	89.0000	89.0000	89.0000	89.0000	+2.299%	3	5	-99.831%
2025-05-21	85.4000	88.2100	85.4000	87.0000	0.000%	3	2	-99.828%

.dark-mode .rYvvml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rYvvml{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C800DUOL Jan 15 2027 800.00 Call (DUOL270115C00800000)option OPRA

DUOL20270115C800
DUOL Jan 15 2027 800.00 Call (DUOL270115C00800000)
option OPRA