Dark

DUOL20270115C780
DUOL Jan 15 2027 780.00 Call (DUOL270115C00780000)
option OPRA

EOD

Oct 1, 2026

0.1700+112.500%(+0.0900)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1700	0.1100	0.1700	+112.500%	12	536	0.000%
2026-09-30	0.0700	0.2000	0.0600	0.0800	+33.333%	56	524	+112.500%
2026-09-29	0.0600	0.0600	0.0600	0.0600	-57.143%	4	468	+183.333%
2026-09-28	0.1200	0.1500	0.1200	0.1400	-33.333%	46	464	+21.429%
2026-09-03	0.2200	0.2200	0.2100	0.2100	+31.250%	20	429	-19.048%
2026-08-12	0.2200	0.2200	0.1300	0.1600	+60.000%	28	449	+6.250%
2026-08-06	1.1500	1.1500	0.0600	0.1000	-50.000%	111	421	+70.000%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-33.333%	17	524	-15.000%
2026-07-20	0.6200	0.6200	0.1000	0.3000	+200.000%	22	541	-43.333%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-78.261%	2	528	+70.000%
2026-07-15	0.4600	0.4600	0.4600	0.4600	+130.000%	2	527	-63.043%
2026-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	5	529	-15.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	0.000%	3	524	-15.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	5	521	-15.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-20.000%	3	516	-15.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	+25.000%	3	513	-32.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-69.231%	4	513	-15.000%
2026-07-06	0.5500	0.6500	0.5500	0.6500	+550.000%	51	509	-73.846%
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	557	+70.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	557	+70.000%
2026-06-29	0.1000	0.4000	0.1000	0.1000	-60.000%	8	556	+70.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	548	-32.000%
2026-06-25	0.5900	0.6700	0.1000	0.2500	+8.696%	44	547	-32.000%
2026-06-22	0.1000	0.2300	0.1000	0.2300	-34.286%	65	511	-26.087%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+84.211%	4	510	-51.429%
2026-06-10	0.4000	0.4500	0.1000	0.1900	-53.659%	13	506	-10.526%
2026-06-09	0.1000	0.4100	0.1000	0.4100	+310.000%	8	496	-58.537%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-54.545%	4	495	+70.000%
2026-06-05	0.2800	0.2800	0.2200	0.2200	-37.143%	10	491	-22.727%
2026-05-29	0.3500	0.3500	0.3500	0.3500	+16.667%	2	492	-51.429%
2026-05-22	0.3000	0.3000	0.3000	0.3000	-25.000%	6	496	-43.333%
2026-05-21	0.4000	0.4000	0.4000	0.4000	+90.476%	6	502	-57.500%
2026-05-15	0.2100	0.2100	0.2100	0.2100	-16.000%	6	502	-19.048%
2026-05-05	0.2500	0.3700	0.2000	0.2500	-28.571%	18	508	-32.000%
2026-05-04	0.3500	0.3500	0.3500	0.3500	-30.000%	1	504	-51.429%
2026-04-30	0.5400	0.5400	0.5000	0.5000	+25.000%	2	505	-66.000%
2026-04-28	0.6000	0.6000	0.4000	0.4000	+33.333%	12	504	-57.500%
2026-04-21	0.3000	0.3000	0.3000	0.3000	-14.286%	1	503	-43.333%
2026-04-20	0.6200	0.6200	0.3500	0.3500	-12.500%	10	503	-51.429%
2026-04-16	0.3000	0.4000	0.3000	0.4000	-16.667%	3	498	-57.500%
2026-04-15	0.3000	0.4800	0.3000	0.4800	-20.000%	8	496	-64.583%
2026-04-13	0.6000	0.6000	0.6000	0.6000	+50.000%	2	492	-71.667%
2026-04-09	0.4000	0.4000	0.4000	0.4000	+17.647%	133	492	-57.500%
2026-04-06	0.3500	0.3500	0.3400	0.3400	-24.444%	13	370	-50.000%
2026-04-01	0.4500	0.4500	0.4500	0.4500	-40.000%	6	363	-62.222%
2026-03-31	0.7500	0.7500	0.7500	0.7500	+36.364%	3	357	-77.333%
2026-03-30	0.5500	0.5500	0.5500	0.5500	+22.222%	1	357	-69.091%
2026-03-27	0.8300	0.8300	0.4500	0.4500	-16.667%	4	357	-62.222%
2026-03-26	0.7000	0.7000	0.5300	0.5400	+20.000%	9	355	-68.519%
2026-03-23	0.4500	0.4500	0.4500	0.4500	-30.769%	2	358	-62.222%
2026-03-20	0.7000	0.7000	0.6500	0.6500	-7.143%	10	356	-73.846%
2026-03-19	0.8100	0.8100	0.6600	0.7000	+27.273%	12	358	-75.714%
2026-03-18	0.6900	0.9300	0.5500	0.5500	-31.250%	12	358	-69.091%
2026-03-17	0.8000	0.8000	0.8000	0.8000	+40.351%	30	353	-78.750%
2026-03-13	0.5900	0.6400	0.5500	0.5700	+7.547%	18	323	-70.175%
2026-03-12	0.6500	0.6500	0.5300	0.5300	-25.352%	14	312	-67.925%
2026-03-11	0.5500	0.7100	0.5500	0.7100	+18.333%	43	307	-76.056%
2026-03-10	0.6900	0.6900	0.6000	0.6000	-23.077%	21	273	-71.667%
2026-03-05	0.6400	0.7800	0.6400	0.7800	+4.000%	6	254	-78.205%
2026-03-04	0.7800	0.9000	0.5500	0.7500	+15.385%	17	251	-77.333%
2026-03-03	0.6200	0.7500	0.6000	0.6500	-1.515%	20	250	-73.846%
2026-03-02	0.6600	1.2000	0.5200	0.6600	-5.714%	40	246	-74.242%
2026-02-27	0.5500	0.7000	0.5500	0.7000	-6.667%	11	228	-75.714%
2026-02-20	0.7500	0.7500	0.7500	0.7500	-11.765%	5	220	-77.333%
2026-02-19	1.2800	1.2800	0.8500	0.8500	-37.500%	56	220	-80.000%
2026-02-17	1.3600	1.3600	1.3600	1.3600	+36.000%	9	180	-87.500%
2026-02-13	0.9500	1.0000	0.9000	1.0000	-20.000%	4	170	-83.000%
2026-02-12	1.3200	1.3200	1.2500	1.2500	-28.977%	9	170	-86.400%
2026-02-04	1.9200	1.9200	1.7600	1.7600	+95.556%	3	170	-90.341%
2026-02-03	1.0000	1.0000	0.9000	0.9000	-10.000%	6	168	-81.111%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-9.091%	2	168	-83.000%
2026-01-21	1.1000	1.1000	1.1000	1.1000	+15.789%	2	168	-84.545%
2026-01-20	1.5500	1.5500	0.9500	0.9500	-29.630%	8	168	-82.105%
2026-01-15	1.3500	1.3500	1.3500	1.3500	-35.407%	2	164	-87.407%
2026-01-14	1.8200	2.0900	1.8200	2.0900	+39.333%	23	163	-91.866%
2026-01-13	1.5000	1.5000	1.5000	1.5000	-14.286%	2	140	-88.667%
2026-01-12	2.2000	2.2000	1.7500	1.7500	-42.623%	5	140	-90.286%
2026-01-08	2.4000	3.2600	2.4000	3.0500	+22.000%	3	137	-94.426%
2026-01-07	2.5000	2.5000	2.5000	2.5000	-16.667%	1	135	-93.200%
2026-01-06	3.0000	3.0000	3.0000	3.0000	-0.662%	1	134	-94.333%
2026-01-02	3.0200	3.0200	3.0200	3.0200	-4.732%	1	134	-94.371%
2025-12-31	3.1700	3.1700	3.1700	3.1700	-33.958%	1	134	-94.637%
2025-12-05	5.2800	5.2800	4.2000	4.8000	-2.637%	60	134	-96.458%
2025-11-25	3.5100	4.9300	3.5100	4.9300	+2.708%	3	124	-96.552%
2025-11-19	4.8000	4.8000	4.8000	4.8000	-17.241%	1	122	-96.458%
2025-11-17	6.4400	6.4400	5.8000	5.8000	-19.890%	24	121	-97.069%
2025-11-14	7.2400	7.2400	7.2400	7.2400	-4.106%	1	119	-97.652%
2025-11-13	7.5400	7.5500	7.5400	7.5500	+7.397%	20	119	-97.748%
2025-11-06	7.5000	7.5000	6.7000	7.0300	-73.963%	4	109	-97.582%
2025-10-21	27.0000	27.0000	27.0000	27.0000	+25.581%	1	106	-99.370%
2025-09-24	21.5000	21.5000	21.5000	21.5000	+22.857%	2	105	-99.209%
2025-09-16	17.5000	17.5000	17.5000	17.5000	-19.725%	1	103	-99.029%
2025-09-11	21.8000	21.8000	21.8000	21.8000	+54.282%	1	102	-99.220%
2025-09-05	14.1300	14.1300	14.1300	14.1300	+14.413%	10	101	-98.797%
2025-09-04	12.3500	12.3500	12.3500	12.3500	-66.164%	2	110	-98.623%
2025-07-09	35.8000	36.5000	35.8000	36.5000	-5.195%	2	110	-99.534%
2025-06-26	38.5000	38.5000	38.5000	38.5000	-23.000%	1	110	-99.558%
2025-06-24	50.0000	50.0000	50.0000	50.0000	-22.469%	2	110	-99.660%
2025-06-20	64.4700	64.4900	64.4700	64.4900	-27.523%	20	110	-99.736%
2025-06-03	87.3100	89.0700	87.3100	88.9800	-3.764%	61	100	-99.809%
2025-05-21	92.4600	92.4600	92.4600	92.4600	-3.587%	1	51	-99.816%
2025-05-19	95.9000	95.9000	95.9000	95.9000	-4.100%	50	51	-99.823%
2025-05-15	100.0000	100.0000	100.0000	100.0000	0.000%	1	1	-99.830%

.dark-mode .D3VGkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3VGkQ{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C780DUOL Jan 15 2027 780.00 Call (DUOL270115C00780000)option OPRA

DUOL20270115C780
DUOL Jan 15 2027 780.00 Call (DUOL270115C00780000)
option OPRA