Dark

DUOL20270115C600
DUOL Jan 15 2027 600.00 Call (DUOL270115C00600000)
option OPRA

Inactive

Jul 14, 2026

0.4900+32.432%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.4900	0.4900	0.4900	0.4900	+32.432%	1	169	0.000%
2026-06-30	0.3700	0.3700	0.3700	0.3700	-11.905%	2	168	+32.432%
2026-06-26	0.4200	0.4200	0.4200	0.4200	-4.545%	25	167	+16.667%
2026-05-29	0.4400	0.4400	0.4400	0.4400	-21.429%	10	167	+11.364%
2026-05-27	0.5600	0.5600	0.5600	0.5600	-3.448%	1	167	-12.500%
2026-05-08	0.5800	0.5800	0.5800	0.5800	+5.455%	1	168	-15.517%
2026-04-23	0.5500	0.5500	0.5500	0.5500	-31.250%	20	168	-10.909%
2026-04-22	0.7000	0.8000	0.7000	0.8000	+100.000%	20	178	-38.750%
2026-04-16	0.4000	0.4000	0.4000	0.4000	-46.667%	11	178	+22.500%
2026-03-25	0.7500	0.7500	0.7500	0.7500	-50.000%	1	189	-34.667%
2026-03-12	1.5000	1.5000	1.5000	1.5000	+42.857%	1	190	-67.333%
2026-03-11	1.0500	1.0500	1.0500	1.0500	+5.000%	1	189	-53.333%
2026-03-10	1.0000	1.0000	1.0000	1.0000	+5.263%	5	189	-51.000%
2026-03-09	0.9500	0.9500	0.9500	0.9500	-24.000%	4	184	-48.421%
2026-03-06	1.6000	1.6000	1.2500	1.2500	-15.541%	6	188	-60.800%
2026-02-23	1.4800	1.4800	1.4800	1.4800	-26.000%	2	182	-66.892%
2026-02-17	2.0000	2.0000	2.0000	2.0000	+21.212%	9	183	-75.500%
2026-02-13	1.6500	1.6500	1.6500	1.6500	-15.385%	2	182	-70.303%
2026-02-06	2.2500	2.2500	1.9500	1.9500	+11.429%	5	182	-74.872%
2026-02-03	1.7500	1.7500	1.7500	1.7500	-35.897%	11	178	-72.000%
2026-01-28	2.7300	2.7300	2.7300	2.7300	+9.200%	1	178	-82.051%
2026-01-27	2.7600	2.8800	2.5000	2.5000	-22.840%	4	178	-80.400%
2026-01-16	2.9000	3.2400	2.9000	3.2400	+1.250%	2	180	-84.877%
2026-01-15	2.9600	3.3700	2.9600	3.2000	-0.312%	4	180	-84.688%
2026-01-13	3.2500	3.2500	3.2100	3.2100	+7.000%	3	178	-84.735%
2026-01-12	3.0000	3.0000	3.0000	3.0000	-40.000%	3	181	-83.667%
2026-01-08	5.0000	5.0000	5.0000	5.0000	-20.635%	1	183	-90.200%
2026-01-05	7.1000	7.1000	6.3000	6.3000	+5.000%	5	183	-92.222%
2026-01-02	6.0000	6.0000	6.0000	6.0000	+7.720%	1	179	-91.833%
2025-12-31	5.5000	5.5700	5.5000	5.5700	-8.689%	5	181	-91.203%
2025-12-30	6.1000	6.1000	6.1000	6.1000	-12.857%	1	181	-91.967%
2025-12-26	7.0000	7.0000	7.0000	7.0000	+4.322%	1	180	-93.000%
2025-12-23	6.7100	6.7100	6.7100	6.7100	-7.576%	1	180	-92.697%
2025-12-16	7.2600	7.2600	7.2600	7.2600	-34.000%	1	180	-93.251%
2025-12-09	10.0000	11.0000	10.0000	11.0000	+4.762%	4	179	-95.545%
2025-12-08	10.9000	10.9000	10.5000	10.5000	+43.836%	2	180	-95.333%
2025-11-25	7.3000	7.3000	7.3000	7.3000	-0.680%	1	178	-93.288%
2025-11-24	7.3500	7.3500	7.3500	7.3500	-3.289%	1	179	-93.333%
2025-11-21	7.6000	7.6000	7.6000	7.6000	+1.333%	1	179	-93.553%
2025-11-20	7.5000	7.5000	7.5000	7.5000	-12.587%	2	179	-93.467%
2025-11-19	8.8000	8.8000	8.5800	8.5800	-1.606%	2	181	-94.289%
2025-11-18	8.7200	8.7200	8.7200	8.7200	-12.800%	40	181	-94.381%
2025-11-17	10.7000	10.7000	10.0000	10.0000	-14.530%	2	141	-95.100%
2025-11-13	11.7000	11.7000	11.7000	11.7000	-3.146%	1	139	-95.812%
2025-11-06	10.2000	12.0800	8.0000	12.0800	-57.360%	38	138	-95.944%
2025-11-04	27.7000	28.3300	27.7000	28.3300	+1.179%	2	155	-98.270%
2025-10-31	28.0000	28.0000	28.0000	28.0000	-7.285%	2	155	-98.250%
2025-10-30	30.2000	30.2000	30.2000	30.2000	-21.149%	6	153	-98.377%
2025-10-27	38.3000	38.3000	38.3000	38.3000	-9.882%	3	156	-98.721%
2025-10-24	42.5000	42.5000	42.5000	42.5000	+5.198%	2	156	-98.847%
2025-10-23	40.4000	40.4000	40.4000	40.4000	-1.222%	10	158	-98.787%
2025-10-22	40.9000	40.9000	40.9000	40.9000	-12.849%	1	158	-98.802%
2025-10-17	45.0000	46.9300	45.0000	46.9300	-6.140%	2	159	-98.956%
2025-10-15	50.0000	50.0000	50.0000	50.0000	+13.636%	1	159	-99.020%
2025-10-14	44.0000	44.0000	44.0000	44.0000	-5.050%	1	160	-98.886%
2025-10-10	51.0000	51.0000	46.3400	46.3400	-12.351%	3	160	-98.943%
2025-10-08	52.2300	52.8700	52.2300	52.8700	+20.159%	5	159	-99.073%
2025-10-07	44.0000	44.0000	44.0000	44.0000	+2.804%	2	159	-98.886%
2025-10-03	42.8000	42.8000	42.8000	42.8000	+8.081%	1	159	-98.855%
2025-10-02	39.0000	39.6000	39.0000	39.6000	+8.493%	5	159	-98.763%
2025-10-01	41.2000	41.2000	34.4000	36.5000	-13.712%	9	164	-98.658%
2025-09-30	41.1500	42.3000	41.1500	42.3000	-1.053%	5	161	-98.842%
2025-09-29	43.0000	43.0000	42.3200	42.7500	-0.093%	3	160	-98.854%
2025-09-26	39.4000	42.7900	39.4000	42.7900	+6.179%	4	159	-98.855%
2025-09-25	35.1000	40.3000	35.1000	40.3000	+13.521%	16	158	-98.784%
2025-09-24	35.5000	35.5000	35.5000	35.5000	-4.877%	8	166	-98.620%
2025-09-23	35.1000	37.3200	35.1000	37.3200	-4.552%	5	161	-98.687%
2025-09-22	34.0000	39.1000	34.0000	39.1000	+18.127%	20	163	-98.747%
2025-09-19	32.6000	33.1000	32.6000	33.1000	+0.638%	2	159	-98.520%
2025-09-18	32.0000	32.8900	32.0000	32.8900	+8.369%	4	159	-98.510%
2025-09-17	28.0000	30.3500	28.0000	30.3500	-2.097%	2	158	-98.386%
2025-09-16	34.0000	34.7000	30.6000	31.0000	-6.061%	105	157	-98.419%
2025-09-15	34.3000	34.3000	33.0000	33.0000	-12.351%	6	217	-98.515%
2025-09-12	41.1000	41.1000	37.6500	37.6500	-8.171%	3	211	-98.699%
2025-09-11	35.0000	41.6000	35.0000	41.0000	+33.550%	25	212	-98.805%
2025-09-10	29.1000	30.8000	29.1000	30.7000	+24.291%	4	211	-98.404%
2025-09-09	27.3000	31.8700	24.7000	24.7000	-8.856%	7	211	-98.016%
2025-09-08	26.2000	27.1000	26.0000	27.1000	+10.612%	8	212	-98.192%
2025-09-05	23.3500	24.5000	23.3500	24.5000	-1.606%	4	210	-98.000%
2025-09-04	24.9000	24.9000	24.9000	24.9000	-0.400%	1	210	-98.032%
2025-09-02	26.0000	26.0000	25.0000	25.0000	-9.747%	3	209	-98.040%
2025-08-29	29.0000	29.0000	26.8000	27.7000	-16.942%	21	203	-98.231%
2025-08-27	33.3500	33.3500	33.3500	33.3500	+3.571%	1	203	-98.531%
2025-08-26	32.5000	32.5000	31.0000	32.2000	-6.667%	6	204	-98.478%
2025-08-25	34.5000	34.5000	34.5000	34.5000	-6.757%	1	201	-98.580%
2025-08-22	40.0000	42.5000	37.0000	37.0000	-11.905%	38	200	-98.676%
2025-08-21	41.2000	42.0000	41.2000	42.0000	+7.692%	3	167	-98.833%
2025-08-20	35.0000	39.0000	35.0000	39.0000	-2.864%	3	168	-98.744%
2025-08-19	40.1500	40.1500	40.1500	40.1500	-20.809%	2	167	-98.780%
2025-08-18	46.9700	51.0000	46.0000	50.7000	+24.723%	8	169	-99.034%
2025-08-15	41.9800	42.5000	40.6500	40.6500	-4.127%	12	171	-98.795%
2025-08-14	38.1500	42.4000	38.1500	42.4000	+17.778%	5	172	-98.844%
2025-08-13	35.0000	36.0000	32.0000	36.0000	-4.762%	14	172	-98.639%
2025-08-12	37.8000	37.8000	37.8000	37.8000	+0.265%	1	169	-98.704%
2025-08-11	40.9200	41.1000	37.7000	37.7000	-21.294%	33	168	-98.700%
2025-08-08	55.3900	55.3900	43.5300	47.9000	-14.464%	4	147	-98.977%
2025-08-07	83.0100	92.0000	52.2000	56.0000	+30.841%	29	149	-99.125%
2025-08-06	41.6000	42.8000	40.0000	42.8000	-1.609%	6	164	-98.855%
2025-08-04	43.5000	43.5000	43.5000	43.5000	+11.253%	3	162	-98.874%
2025-08-01	41.3200	41.3200	39.1000	39.1000	-9.491%	6	165	-98.747%
2025-07-31	45.3000	47.0000	43.2000	43.2000	+8.407%	6	169	-98.866%
2025-07-30	39.7000	39.8500	39.7000	39.8500	+0.252%	7	173	-98.770%
2025-07-29	38.1000	39.7500	38.0000	39.7500	-0.625%	8	167	-98.767%
2025-07-28	49.0000	49.0000	39.2000	40.0000	-20.287%	24	167	-98.775%
2025-07-25	49.5000	50.6000	49.2000	50.1800	+4.324%	43	159	-99.024%
2025-07-18	43.9000	48.1000	43.9000	48.1000	+2.449%	6	130	-98.981%
2025-07-17	46.9500	46.9500	46.9500	46.9500	-2.208%	1	125	-98.956%
2025-07-16	50.0000	50.0000	48.0100	48.0100	-10.043%	2	125	-98.979%
2025-07-14	53.3700	53.3700	53.3700	53.3700	+3.631%	1	127	-99.082%
2025-07-11	53.3700	53.3700	51.5000	51.5000	-11.007%	2	127	-99.049%
2025-07-10	57.8700	57.8700	57.8700	57.8700	-1.347%	1	126	-99.153%
2025-07-08	58.7000	58.7000	58.6600	58.6600	-7.680%	2	127	-99.165%
2025-07-02	63.5400	63.5400	63.5400	63.5400	-6.117%	2	127	-99.229%
2025-06-27	67.6800	67.6800	67.6800	67.6800	-30.299%	1	126	-99.276%
2025-06-23	97.1000	97.1000	97.1000	97.1000	-8.448%	1	125	-99.495%
2025-06-20	106.0600	106.0600	106.0600	106.0600	-1.550%	2	124	-99.538%
2025-06-17	107.7300	107.7300	107.7300	107.7300	+0.588%	1	124	-99.545%
2025-06-16	107.4000	107.4000	107.1000	107.1000	-13.559%	2	124	-99.542%
2025-06-09	123.9000	123.9000	123.9000	123.9000	-17.740%	1	122	-99.605%
2025-05-14	150.8000	150.8000	150.6200	150.6200	+2.136%	2	121	-99.675%
2025-05-13	135.2700	147.4700	135.2700	147.4700	+13.876%	9	123	-99.668%
2025-05-12	134.6200	134.6200	129.5000	129.5000	+0.333%	2	130	-99.622%
2025-05-09	129.0700	129.0700	129.0700	129.0700	+0.530%	2	130	-99.620%
2025-05-08	128.3900	128.3900	128.3900	128.3900	+11.643%	1	130	-99.618%
2025-05-02	100.5400	115.0000	100.5400	115.0000	+76.896%	40	131	-99.574%
2025-04-30	64.1000	65.0100	64.1000	65.0100	+5.365%	94	121	-99.246%
2025-04-28	62.0000	62.0000	61.7000	61.7000	+9.630%	2	27	-99.206%
2025-04-25	56.2800	56.2800	56.2800	56.2800	-2.865%	10	26	-99.129%
2025-04-24	57.9400	57.9400	57.9400	57.9400	+34.744%	5	21	-99.154%
2025-04-09	43.0000	43.0000	43.0000	43.0000	+44.538%	1	16	-98.860%
2025-03-18	30.5000	30.5000	29.7500	29.7500	+15.759%	6	17	-98.353%
2025-03-13	25.7000	25.7000	25.7000	25.7000	-10.764%	5	14	-98.093%
2025-03-12	29.0000	29.0000	28.8000	28.8000	+3.784%	5	14	-98.299%
2025-03-04	27.7500	27.7500	27.7500	27.7500	-25.563%	4	9	-98.234%
2025-02-28	39.0000	39.0000	37.2800	37.2800	-49.757%	4	9	-98.686%
2025-02-24	70.4900	74.2000	70.4900	74.2000	+3.056%	2	9	-99.340%
2025-02-21	72.0000	72.0000	72.0000	72.0000	-28.000%	2	10	-99.319%
2025-02-18	96.2900	100.0000	96.2000	100.0000	+16.645%	8	11	-99.510%
2025-02-13	82.5500	85.7300	82.5500	85.7300	+25.796%	3	7	-99.428%
2025-02-12	68.1500	68.1500	68.1500	68.1500	-5.753%	1	7	-99.281%
2025-02-07	70.6100	72.3100	70.6100	72.3100	+7.925%	18	6	-99.322%
2025-02-06	67.0000	67.0000	67.0000	67.0000	0.000%	2	0	-99.269%

.dark-mode .H7q80K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7q80K{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C600DUOL Jan 15 2027 600.00 Call (DUOL270115C00600000)option OPRA

DUOL20270115C600
DUOL Jan 15 2027 600.00 Call (DUOL270115C00600000)
option OPRA