Dark

DUOL20270115C500
DUOL Jan 15 2027 500.00 Call (DUOL270115C00500000)
option OPRA

EOD

Jul 17, 2026

0.5000-9.091%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.5000	0.5000	0.5000	0.5000	-9.091%	1	264	0.000%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-21.429%	12	263	-9.091%
2026-07-07	0.7000	0.7000	0.7000	0.7000	+40.000%	1	263	-28.571%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+31.579%	4	268	0.000%
2026-06-30	0.5000	0.5000	0.3800	0.3800	-51.282%	4	268	+31.579%
2026-06-23	0.7800	0.7800	0.7800	0.7800	+41.818%	1	266	-35.897%
2026-06-22	1.0000	1.0000	0.5500	0.5500	-45.000%	11	265	-9.091%
2026-06-17	1.0000	1.0000	1.0000	1.0000	+11.111%	1	274	-50.000%
2026-06-16	0.9000	0.9000	0.9000	0.9000	-28.000%	3	274	-44.444%
2026-06-15	1.2500	1.2500	1.2500	1.2500	+13.636%	1	277	-60.000%
2026-06-10	1.1000	1.1000	1.1000	1.1000	+4.762%	5	277	-54.545%
2026-06-09	0.9000	1.0500	0.9000	1.0500	+40.000%	2	272	-52.381%
2026-06-03	0.7500	0.7500	0.7500	0.7500	+50.000%	2	271	-33.333%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-28.571%	3	273	0.000%
2026-06-01	0.6000	0.7000	0.6000	0.7000	+16.667%	24	276	-28.571%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-3.226%	2	293	-16.667%
2026-05-28	0.6200	0.6200	0.6200	0.6200	+1.639%	1	295	-19.355%
2026-05-27	0.6100	0.6100	0.6100	0.6100	+1.667%	1	295	-18.033%
2026-05-26	0.6000	0.6000	0.6000	0.6000	0.000%	3	296	-16.667%
2026-05-22	0.6000	0.6000	0.6000	0.6000	+9.091%	20	273	-16.667%
2026-05-20	0.5000	0.5500	0.5000	0.5500	-21.429%	30	273	-9.091%
2026-05-18	0.7000	0.7000	0.7000	0.7000	-5.405%	2	275	-28.571%
2026-05-15	0.7400	0.7400	0.7400	0.7400	+48.000%	1	275	-32.432%
2026-05-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	274	0.000%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-37.500%	1	272	0.000%
2026-05-08	0.8300	0.8300	0.8000	0.8000	+29.032%	2	272	-37.500%
2026-05-07	0.6200	0.6200	0.6200	0.6200	-3.125%	5	271	-19.355%
2026-05-06	0.6400	0.6400	0.6400	0.6400	+25.490%	3	276	-21.875%
2026-05-05	0.7500	0.7500	0.4500	0.5100	-49.000%	13	279	-1.961%
2026-04-27	1.4000	1.4000	1.0000	1.0000	+36.986%	2	273	-50.000%
2026-04-22	0.7300	0.7300	0.7300	0.7300	-10.976%	1	273	-31.507%
2026-04-21	0.8500	0.8500	0.8200	0.8200	+5.128%	14	287	-39.024%
2026-04-20	0.8000	0.8000	0.7800	0.7800	0.000%	182	287	-35.897%
2026-04-17	1.0000	1.0000	0.7800	0.7800	-22.000%	7	467	-35.897%
2026-04-16	1.0000	1.0000	1.0000	1.0000	0.000%	5	460	-50.000%
2026-04-15	1.0000	1.0000	1.0000	1.0000	-25.926%	1	457	-50.000%
2026-04-08	1.3500	1.3500	1.3500	1.3500	-3.571%	1	457	-62.963%
2026-03-17	1.4000	1.4000	1.4000	1.4000	+7.692%	1	457	-64.286%
2026-03-12	1.1500	1.3000	1.1500	1.3000	-7.143%	2	457	-61.538%
2026-03-11	1.4000	1.4000	1.4000	1.4000	+4.478%	1	457	-64.286%
2026-03-09	1.3400	1.3400	1.3400	1.3400	+41.053%	2	457	-62.687%
2026-03-02	0.9500	0.9500	0.9500	0.9500	-29.630%	10	459	-47.368%
2026-02-27	1.2500	1.3500	1.2000	1.3500	-40.789%	15	459	-62.963%
2026-02-24	1.9200	2.2800	1.9200	2.2800	+34.118%	2	461	-78.070%
2026-02-23	2.0000	2.0000	1.4000	1.7000	-35.849%	6	462	-70.588%
2026-02-11	2.9000	2.9000	2.6500	2.6500	-17.188%	29	466	-81.132%
2026-02-10	3.2200	3.2200	3.1000	3.2000	+6.667%	13	439	-84.375%
2026-02-09	3.0000	3.2600	3.0000	3.0000	-3.226%	11	426	-83.333%
2026-02-05	3.4200	3.4200	3.1000	3.1000	-11.429%	2	416	-83.871%
2026-02-04	3.5000	3.5000	3.5000	3.5000	+16.667%	2	414	-85.714%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-14.286%	5	412	-83.333%
2026-01-30	3.5000	3.5000	3.5000	3.5000	+0.575%	4	407	-85.714%
2026-01-29	3.6000	3.7000	3.4800	3.4800	-17.143%	3	403	-85.632%
2026-01-28	4.2000	4.2000	4.2000	4.2000	-2.326%	1	403	-88.095%
2026-01-27	4.6000	4.6000	4.3000	4.3000	-10.417%	6	402	-88.372%
2026-01-26	5.0000	5.0000	4.8000	4.8000	-12.727%	3	396	-89.583%
2026-01-23	5.5000	5.5000	5.5000	5.5000	+1.476%	11	393	-90.909%
2026-01-22	5.1500	5.4200	5.1500	5.4200	+23.182%	5	382	-90.775%
2026-01-20	4.5000	4.7000	4.4000	4.4000	-9.278%	20	380	-88.636%
2026-01-16	5.2000	5.2000	4.8500	4.8500	+0.622%	8	358	-89.691%
2026-01-15	5.0000	5.7000	4.8200	4.8200	-15.439%	22	358	-89.627%
2026-01-14	5.7000	5.7000	5.7000	5.7000	+9.615%	1	352	-91.228%
2026-01-12	5.9000	6.0000	5.2000	5.2000	-32.468%	10	353	-90.385%
2026-01-08	7.7000	7.7000	7.7000	7.7000	-6.098%	1	347	-93.506%
2026-01-07	9.0000	9.0000	8.0000	8.2000	-17.172%	164	346	-93.902%
2026-01-06	9.9000	9.9000	9.9000	9.9000	-6.867%	1	183	-94.949%
2026-01-05	10.6300	10.6300	10.6300	10.6300	+13.085%	1	184	-95.296%
2026-01-02	7.9000	9.4000	7.9000	9.4000	+8.671%	5	184	-94.681%
2025-12-31	8.6500	8.6500	8.6500	8.6500	-6.989%	2	184	-94.220%
2025-12-30	9.3000	9.3000	9.3000	9.3000	-3.125%	2	184	-94.624%
2025-12-26	9.6000	9.6000	9.6000	9.6000	-3.323%	1	186	-94.792%
2025-12-23	10.6000	10.6000	9.6200	9.9300	-9.809%	10	187	-94.965%
2025-12-17	11.0100	11.0100	11.0100	11.0100	+1.195%	1	186	-95.459%
2025-12-16	11.5000	11.5000	10.8800	10.8800	-33.046%	6	186	-95.404%
2025-12-09	15.4000	16.2500	15.4000	16.2500	+4.167%	8	190	-96.923%
2025-12-08	14.8000	15.6700	14.8000	15.6000	+15.556%	3	188	-96.795%
2025-12-05	13.5000	13.5000	13.5000	13.5000	+18.421%	2	187	-96.296%
2025-12-03	11.2000	11.4000	11.2000	11.4000	+0.441%	2	185	-95.614%
2025-12-02	11.3500	11.3500	11.3500	11.3500	-18.051%	1	185	-95.595%
2025-12-01	13.8500	13.8500	13.8500	13.8500	+10.800%	3	185	-96.390%
2025-11-28	12.4000	12.5000	12.4000	12.5000	+4.167%	3	188	-96.000%
2025-11-26	11.3000	12.8000	11.3000	12.0000	+16.505%	4	188	-95.833%
2025-11-25	10.3000	10.3000	10.3000	10.3000	-4.186%	1	188	-95.146%
2025-11-24	10.0800	10.7500	10.0800	10.7500	-2.273%	5	187	-95.349%
2025-11-20	11.0000	11.0000	11.0000	11.0000	-2.741%	1	189	-95.455%
2025-11-19	13.0000	13.0000	11.3100	11.3100	-10.238%	3	188	-95.579%
2025-11-18	13.6800	13.6900	12.6000	12.6000	-15.436%	4	186	-96.032%
2025-11-17	14.9000	14.9000	14.9000	14.9000	-3.871%	15	184	-96.644%
2025-11-14	16.0000	16.0000	15.5000	15.5000	-3.125%	6	172	-96.774%
2025-11-13	16.0000	16.0000	16.0000	16.0000	-5.882%	3	176	-96.875%
2025-11-12	17.5200	17.5200	17.0000	17.0000	-3.134%	2	175	-97.059%
2025-11-11	17.0600	17.5500	17.0600	17.5500	+3.235%	3	174	-97.151%
2025-11-10	18.0000	18.0000	17.0000	17.0000	+3.030%	6	173	-97.059%
2025-11-07	16.0000	17.0000	16.0000	16.5000	+3.125%	7	169	-96.970%
2025-11-06	14.2600	17.0000	14.0000	16.0000	-57.333%	25	174	-96.875%
2025-11-05	38.0000	38.5400	37.5000	37.5000	-2.597%	7	177	-98.667%
2025-11-04	37.0000	38.5000	37.0000	38.5000	+1.316%	3	173	-98.701%
2025-11-03	37.2000	38.5000	37.2000	38.0000	-0.524%	13	184	-98.684%
2025-10-31	37.2400	39.8000	37.2400	38.2000	-2.051%	4	184	-98.691%
2025-10-30	40.0000	40.0000	39.0000	39.0000	-4.669%	54	183	-98.718%
2025-10-29	40.6000	42.0000	40.0000	40.9100	-14.771%	18	131	-98.778%
2025-10-28	51.2000	51.2000	48.0000	48.0000	-7.692%	5	117	-98.958%
2025-10-27	54.0000	54.0000	52.0000	52.0000	-4.200%	4	114	-99.038%
2025-10-23	53.9700	54.2800	53.9700	54.2800	+2.900%	3	114	-99.079%
2025-10-22	54.3600	54.3600	52.7500	52.7500	-7.456%	16	114	-99.052%
2025-10-21	57.0000	57.0000	57.0000	57.0000	+6.542%	4	100	-99.123%
2025-10-20	53.4000	53.5000	53.4000	53.5000	-12.724%	4	100	-99.065%
2025-10-17	61.3000	61.3000	61.3000	61.3000	-1.129%	2	98	-99.184%
2025-10-16	59.2500	62.0000	59.2500	62.0000	-1.274%	2	96	-99.194%
2025-10-10	64.9000	64.9000	62.8000	62.8000	-3.385%	7	96	-99.204%
2025-10-09	65.0000	65.0000	65.0000	65.0000	-0.612%	1	92	-99.231%
2025-10-08	65.4000	65.4000	65.4000	65.4000	+14.636%	1	91	-99.235%
2025-10-07	57.0500	57.0500	57.0500	57.0500	-0.088%	1	91	-99.124%
2025-10-06	56.5000	57.1000	56.5000	57.1000	-2.393%	6	91	-99.124%
2025-10-03	58.2000	58.5000	58.0000	58.5000	+13.109%	8	89	-99.145%
2025-10-01	55.2500	55.2500	51.7200	51.7200	-9.580%	2	96	-99.033%
2025-09-30	60.0000	60.0000	57.2000	57.2000	-1.379%	5	97	-99.126%
2025-09-26	58.0000	58.0000	58.0000	58.0000	+6.814%	2	93	-99.138%
2025-09-25	54.1000	54.5000	54.1000	54.3000	+10.816%	4	94	-99.079%
2025-09-24	49.4400	49.4400	49.0000	49.0000	-0.082%	2	94	-98.980%
2025-09-23	48.8500	49.0400	48.8500	49.0400	-7.472%	2	94	-98.980%
2025-09-22	46.0000	53.1000	46.0000	53.0000	+17.257%	6	95	-99.057%
2025-09-19	45.2000	45.2000	45.2000	45.2000	+2.657%	1	94	-98.894%
2025-09-18	44.5000	44.5000	44.0300	44.0300	+5.335%	2	93	-98.864%
2025-09-17	38.5000	41.8000	38.5000	41.8000	-0.830%	5	93	-98.804%
2025-09-16	48.9500	48.9500	41.0000	42.1500	-11.542%	7	89	-98.814%
2025-09-15	54.6000	54.6000	47.1500	47.6500	-11.759%	7	89	-98.951%
2025-09-12	54.6700	54.9000	54.0000	54.0000	-3.571%	3	84	-99.074%
2025-09-11	52.6800	56.0000	52.6800	56.0000	+29.660%	2	81	-99.107%
2025-09-10	43.1900	43.1900	43.1900	43.1900	+5.910%	1	81	-98.842%
2025-09-09	40.7800	40.7800	40.7800	40.7800	+8.747%	1	81	-98.774%
2025-09-08	37.7700	38.0000	37.3500	37.5000	+10.783%	8	80	-98.667%
2025-09-05	33.8500	33.8500	33.8500	33.8500	-3.944%	2	74	-98.523%
2025-09-04	35.2400	35.2400	35.2400	35.2400	-3.452%	1	74	-98.581%
2025-09-03	37.6000	39.0000	36.5000	36.5000	-6.410%	13	73	-98.630%
2025-09-02	39.0000	39.0000	39.0000	39.0000	+0.257%	1	78	-98.718%
2025-08-29	40.5000	41.3000	38.9000	38.9000	-22.200%	5	74	-98.715%
2025-08-28	48.7000	50.0000	48.7000	50.0000	+1.010%	2	74	-99.000%
2025-08-27	49.5000	49.5000	49.5000	49.5000	+3.125%	1	75	-98.990%
2025-08-26	46.0000	48.0000	46.0000	48.0000	-11.111%	2	74	-98.958%
2025-08-22	58.0000	62.3000	54.0000	54.0000	-1.280%	18	72	-99.074%
2025-08-20	51.0000	54.7000	51.0000	54.7000	-8.833%	13	56	-99.086%
2025-08-19	61.3800	61.3800	60.0000	60.0000	-14.773%	21	55	-99.167%
2025-08-18	65.0000	70.4000	65.0000	70.4000	+26.573%	22	47	-99.290%
2025-08-15	56.8400	58.2500	55.6200	55.6200	-3.270%	11	49	-99.101%
2025-08-14	55.5000	58.2500	55.5000	57.5000	+0.877%	3	47	-99.130%
2025-08-13	48.5000	57.0000	48.5000	57.0000	+11.111%	2	48	-99.123%
2025-08-12	50.0000	51.3000	49.3000	51.3000	-8.327%	7	48	-99.025%
2025-08-11	55.9600	55.9600	55.9600	55.9600	-13.240%	1	44	-99.107%
2025-08-08	77.2900	77.2900	64.5000	64.5000	-16.234%	21	43	-99.225%
2025-08-07	115.0000	115.0000	77.0000	77.0000	+36.597%	24	42	-99.351%
2025-08-01	56.3700	56.3700	56.3700	56.3700	+1.330%	2	43	-99.113%
2025-07-28	59.2400	59.2400	55.6300	55.6300	-18.191%	11	45	-99.101%
2025-07-24	68.0000	68.0000	68.0000	68.0000	-1.734%	1	47	-99.265%
2025-07-18	63.2400	69.2000	63.2400	69.2000	+2.519%	6	46	-99.277%
2025-07-17	67.5000	67.5000	67.5000	67.5000	+1.779%	1	44	-99.259%
2025-07-16	69.0800	69.0800	66.3200	66.3200	-11.384%	3	43	-99.246%
2025-07-15	74.8400	74.8400	74.8400	74.8400	+1.135%	1	42	-99.332%
2025-07-14	74.0000	74.0000	74.0000	74.0000	+0.325%	1	42	-99.324%
2025-07-11	74.3200	74.3200	73.7600	73.7600	-6.038%	4	42	-99.322%
2025-07-10	79.1200	80.0000	78.4500	78.5000	-9.822%	8	42	-99.363%
2025-07-09	86.8900	87.0500	86.8900	87.0500	+12.134%	10	39	-99.426%
2025-07-08	77.6300	77.6300	77.6300	77.6300	-15.748%	15	41	-99.356%
2025-07-01	92.1400	92.1400	92.1400	92.1400	-4.666%	1	42	-99.457%
2025-06-30	96.6500	96.6500	96.6500	96.6500	+4.486%	1	43	-99.483%
2025-06-27	91.3200	92.5000	91.3200	92.5000	+5.114%	2	43	-99.459%
2025-06-26	83.7200	88.0000	83.7200	88.0000	-6.383%	6	42	-99.432%
2025-06-25	102.5400	102.5500	94.0000	94.0000	-6.931%	42	47	-99.468%
2025-06-24	108.2000	108.2000	101.0000	101.0000	-29.479%	3	21	-99.505%
2025-06-11	143.2200	143.2200	143.2200	143.2200	-16.931%	1	18	-99.651%
2025-06-02	172.4100	172.4100	172.4100	172.4100	-3.042%	10	17	-99.710%
2025-05-23	177.8200	177.8200	177.8200	177.8200	+8.725%	2	13	-99.719%
2025-05-07	163.5500	163.5500	163.5500	163.5500	+4.739%	1	13	-99.694%
2025-05-05	150.0000	156.1500	150.0000	156.1500	+6.952%	2	14	-99.680%
2025-05-02	146.0000	146.0000	146.0000	146.0000	+46.000%	2	13	-99.658%
2025-05-01	100.0000	100.0000	100.0000	100.0000	+73.913%	1	14	-99.500%
2025-04-22	57.5000	57.5000	57.5000	57.5000	+12.967%	1	14	-99.130%
2025-04-03	50.9000	50.9000	50.9000	50.9000	-5.741%	1	15	-99.018%
2025-03-28	54.0000	54.0000	54.0000	54.0000	+9.091%	10	14	-99.074%
2025-03-20	49.5000	49.5000	49.5000	49.5000	+10.491%	1	16	-98.990%
2025-03-19	43.7500	44.8000	43.7500	44.8000	+4.186%	2	15	-98.884%
2025-03-18	43.0000	43.0000	43.0000	43.0000	+6.436%	3	14	-98.837%
2025-03-14	39.1400	40.4000	39.1400	40.4000	-19.200%	6	11	-98.762%
2025-02-28	50.0000	50.0000	50.0000	50.0000	-56.255%	2	9	-99.000%
2025-02-20	114.3000	114.3000	114.3000	114.3000	+26.256%	3	10	-99.563%
2025-02-11	90.5300	90.5300	90.5300	90.5300	-9.470%	1	10	-99.448%
2025-02-10	100.0000	100.0000	100.0000	100.0000	+4.384%	1	9	-99.500%
2025-02-07	96.3200	96.3200	95.8000	95.8000	+33.056%	4	9	-99.478%
2025-01-29	72.0000	72.0000	72.0000	72.0000	+7.736%	6	7	-99.306%
2024-12-23	66.8300	66.8300	66.8300	66.8300	0.000%	1	1	-99.252%

.dark-mode .fKWTTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fKWTTV{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C500DUOL Jan 15 2027 500.00 Call (DUOL270115C00500000)option OPRA

DUOL20270115C500
DUOL Jan 15 2027 500.00 Call (DUOL270115C00500000)
option OPRA