Dark

DUOL20270115C450
DUOL Jan 15 2027 450.00 Call (DUOL270115C00450000)
option OPRA

Inactive

May 27, 2026

1.05+7.143%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	1.0500	1.0500	1.0500	1.0500	+7.143%	1	603	0.000%
2026-05-18	0.9800	0.9800	0.9800	0.9800	+27.273%	1	604	+7.143%
2026-05-15	0.7700	0.7700	0.7700	0.7700	-61.500%	1	604	+36.364%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-11.894%	1	604	-47.500%
2026-02-24	2.2700	2.2700	2.2700	2.2700	-35.143%	1	604	-53.744%
2026-02-11	3.5000	3.5000	3.5000	3.5000	-16.667%	10	604	-70.000%
2026-02-04	4.2000	4.2000	4.2000	4.2000	-17.647%	1	594	-75.000%
2026-01-30	5.1000	5.1000	5.1000	5.1000	+4.294%	4	594	-79.412%
2026-01-29	4.8800	4.8900	4.8700	4.8900	-31.894%	4	596	-78.528%
2026-01-23	7.1800	7.1800	7.1800	7.1800	+19.071%	1	600	-85.376%
2026-01-20	6.0300	6.0300	6.0300	6.0300	-18.843%	1	601	-82.587%
2026-01-13	7.4300	7.4300	7.4300	7.4300	0.000%	1	602	-85.868%
2026-01-12	8.0000	8.0000	7.4300	7.4300	-25.700%	18	602	-85.868%
2026-01-09	11.5000	11.5000	10.0000	10.0000	-9.091%	17	588	-89.500%
2026-01-07	11.0000	11.0000	11.0000	11.0000	-14.795%	1	593	-90.455%
2026-01-06	12.9100	12.9100	12.9100	12.9100	-5.074%	1	592	-91.867%
2026-01-05	13.2400	13.7000	11.5000	13.6000	+20.996%	167	425	-92.279%
2026-01-02	11.5600	11.7500	11.2400	11.2400	+0.357%	174	425	-90.658%
2025-12-30	11.2000	11.2000	11.2000	11.2000	-14.699%	1	264	-90.625%
2025-12-22	13.1200	13.1300	13.1200	13.1300	-40.318%	30	265	-92.003%
2025-12-09	22.0000	22.0000	22.0000	22.0000	+30.952%	1	237	-95.227%
2025-12-01	16.8000	16.8000	16.8000	16.8000	+42.373%	3	238	-93.750%
2025-11-25	12.4300	12.4300	11.8000	11.8000	-4.065%	101	235	-91.102%
2025-11-24	12.3000	12.3000	12.3000	12.3000	-5.385%	1	165	-91.463%
2025-11-21	13.0000	13.0000	13.0000	13.0000	-1.515%	1	165	-91.923%
2025-11-19	13.0900	13.2000	13.0900	13.2000	-16.981%	21	164	-92.045%
2025-11-17	15.9000	15.9000	15.9000	15.9000	-17.829%	1	145	-93.396%
2025-11-14	19.3500	19.3500	19.3500	19.3500	-8.207%	40	144	-94.574%
2025-11-07	21.0800	21.0800	21.0800	21.0800	+13.578%	1	104	-95.019%
2025-11-06	18.2000	18.5600	18.1700	18.5600	-58.965%	3	103	-94.343%
2025-11-05	45.7000	45.7000	45.2300	45.2300	-0.593%	3	103	-97.679%
2025-10-31	43.5000	45.5000	43.5000	45.5000	-8.543%	2	103	-97.692%
2025-10-29	48.2000	49.7500	48.2000	49.7500	-15.175%	31	101	-97.889%
2025-10-28	58.6500	58.6500	58.6500	58.6500	-18.542%	8	71	-98.210%
2025-10-16	72.0000	72.0000	72.0000	72.0000	-7.372%	1	78	-98.542%
2025-10-15	77.7300	77.7300	77.7300	77.7300	+7.943%	1	77	-98.649%
2025-10-13	72.0100	72.0100	72.0100	72.0100	-1.356%	1	77	-98.542%
2025-10-10	73.0000	73.0000	73.0000	73.0000	-7.700%	1	77	-98.562%
2025-10-09	79.0900	79.0900	79.0900	79.0900	-3.407%	2	76	-98.672%
2025-10-08	81.9300	81.9300	81.8800	81.8800	+22.245%	7	78	-98.718%
2025-10-07	65.0000	66.9800	65.0000	66.9800	+15.086%	5	88	-98.432%
2025-10-01	58.2000	58.2000	58.2000	58.2000	-20.816%	50	88	-98.196%
2025-09-29	73.5000	73.5000	73.5000	73.5000	+14.130%	1	38	-98.571%
2025-09-25	64.4000	64.4000	64.4000	64.4000	+3.871%	3	37	-98.370%
2025-09-22	62.0000	62.0000	62.0000	62.0000	+9.735%	1	37	-98.306%
2025-09-15	56.5000	56.5000	56.5000	56.5000	-13.077%	3	38	-98.142%
2025-09-12	65.6500	65.6500	65.0000	65.0000	+10.638%	2	41	-98.385%
2025-09-11	56.9000	58.7500	56.9000	58.7500	+34.593%	2	39	-98.213%
2025-09-09	43.6500	43.6500	43.6500	43.6500	-4.066%	1	39	-97.595%
2025-09-08	46.0400	46.0400	45.5000	45.5000	+8.333%	5	39	-97.692%
2025-09-05	42.0000	42.0000	42.0000	42.0000	-6.667%	2	35	-97.500%
2025-09-04	45.0000	45.0000	45.0000	45.0000	-6.054%	1	33	-97.667%
2025-08-29	50.4500	51.6000	47.9000	47.9000	-22.492%	6	29	-97.808%
2025-08-28	61.0000	61.8000	61.0000	61.8000	-6.364%	3	29	-98.301%
2025-08-25	66.2000	66.2000	65.6700	66.0000	-5.714%	10	26	-98.409%
2025-08-21	70.0000	70.0000	70.0000	70.0000	+12.903%	1	25	-98.500%
2025-08-20	62.0000	62.0000	62.0000	62.0000	-10.791%	1	26	-98.306%
2025-08-19	69.5000	69.5000	69.5000	69.5000	-18.139%	1	25	-98.489%
2025-08-18	84.9000	84.9000	84.9000	84.9000	+29.658%	1	24	-98.763%
2025-08-15	65.4800	65.4800	65.4800	65.4800	-2.269%	1	23	-98.396%
2025-08-13	67.0000	67.0000	67.0000	67.0000	+11.296%	2	22	-98.433%
2025-08-12	61.1500	61.1500	60.2000	60.2000	-9.813%	2	20	-98.256%
2025-08-11	66.7500	66.7500	66.7500	66.7500	-18.598%	1	19	-98.427%
2025-08-08	83.0000	83.0000	79.0000	82.0000	-35.484%	3	18	-98.720%
2025-08-07	135.9000	135.9000	127.1000	127.1000	+93.898%	4	19	-99.174%
2025-07-29	65.5200	65.5500	65.5200	65.5500	-6.357%	2	15	-98.398%
2025-07-28	67.4000	70.0000	67.2100	70.0000	-12.511%	3	14	-98.500%
2025-07-16	80.0100	80.0100	80.0100	80.0100	-23.362%	1	11	-98.688%
2025-07-01	104.4000	104.4000	104.4000	104.4000	-4.805%	1	10	-98.994%
2025-06-27	109.6700	109.6700	109.6700	109.6700	-6.664%	1	9	-99.043%
2025-06-24	129.7100	129.7100	117.5000	117.5000	-24.631%	7	9	-99.106%
2025-06-20	155.9000	155.9000	155.9000	155.9000	-25.120%	2	9	-99.326%
2025-05-13	206.7500	208.2000	206.7500	208.2000	+9.868%	6	10	-99.496%
2025-05-09	189.5000	189.5000	189.5000	189.5000	+15.690%	2	5	-99.446%
2025-05-02	155.0000	163.8000	155.0000	163.8000	+41.195%	6	4	-99.359%
2025-05-01	116.0100	116.0100	116.0100	116.0100	+16.010%	1	3	-99.095%
2025-04-25	100.0000	100.0000	100.0000	100.0000	+61.031%	2	3	-98.950%
2025-04-08	62.1000	62.1000	62.1000	62.1000	+24.200%	1	2	-98.309%
2025-03-04	50.0000	50.0000	50.0000	50.0000	-28.977%	1	2	-97.900%
2025-02-28	70.4000	70.4000	70.4000	70.4000	-29.600%	2	2	-98.509%
2025-02-04	100.0000	100.0000	100.0000	100.0000	0.000%	1	1	-98.950%

.dark-mode .dbV1pK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbV1pK{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C450DUOL Jan 15 2027 450.00 Call (DUOL270115C00450000)option OPRA

DUOL20270115C450
DUOL Jan 15 2027 450.00 Call (DUOL270115C00450000)
option OPRA