Dark

DUOL20270115C400
DUOL Jan 15 2027 400.00 Call (DUOL270115C00400000)
option OPRA

Inactive

Jul 8, 2026

0.3000-75.000%(-0.9000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3000	0.3000	0.3000	0.3000	-75.000%	2	239	0.000%
2026-07-07	1.2000	1.2000	1.2000	1.2000	-7.692%	1	241	-75.000%
2026-07-06	1.2000	1.3000	1.2000	1.3000	+30.000%	2	242	-76.923%
2026-07-01	1.0500	1.0500	1.0000	1.0000	-37.500%	8	241	-70.000%
2026-06-23	1.5000	1.6000	1.5000	1.6000	-8.571%	2	235	-81.250%
2026-06-16	1.6500	1.7500	1.6500	1.7500	+9.375%	4	235	-82.857%
2026-06-09	1.4500	1.6400	1.4000	1.6000	+3.226%	71	235	-81.250%
2026-06-08	1.5000	1.5500	1.4600	1.5500	+40.909%	3	304	-80.645%
2026-06-05	1.1000	1.1000	1.1000	1.1000	+1.852%	5	304	-72.727%
2026-06-02	1.0800	1.0800	1.0800	1.0800	-27.027%	30	309	-72.222%
2026-06-01	1.1500	1.4800	1.1500	1.4800	+23.333%	5	309	-79.730%
2026-05-27	1.2000	1.2000	1.2000	1.2000	-4.000%	10	314	-75.000%
2026-05-19	1.2500	1.2500	1.2500	1.2500	+25.000%	78	304	-76.000%
2026-05-14	1.5400	1.5400	1.0000	1.0000	-31.034%	8	234	-70.000%
2026-05-11	1.0000	1.4500	1.0000	1.4500	+3.571%	25	226	-79.310%
2026-05-08	1.5000	1.5000	1.4000	1.4000	-6.667%	12	231	-78.571%
2026-05-07	1.0400	1.5000	1.0400	1.5000	-33.333%	19	221	-80.000%
2026-05-04	2.2500	2.2500	2.2500	2.2500	+15.385%	1	218	-86.667%
2026-05-01	2.1800	2.1800	1.9500	1.9500	+6.557%	28	200	-84.615%
2026-04-30	1.8300	1.8300	1.8300	1.8300	+4.571%	1	200	-83.607%
2026-04-29	1.7500	1.7500	1.7500	1.7500	-20.455%	1	201	-82.857%
2026-04-28	2.2000	2.2000	2.2000	2.2000	+62.963%	1	200	-86.364%
2026-04-24	1.3500	1.3500	1.3500	1.3500	-28.191%	1	200	-77.778%
2026-04-21	1.8800	1.8800	1.8800	1.8800	+38.235%	1	200	-84.043%
2026-04-16	1.3500	1.3600	1.2500	1.3600	-9.333%	17	200	-77.941%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-25.000%	1	183	-80.000%
2026-03-30	2.0000	2.0000	2.0000	2.0000	+53.846%	1	182	-85.000%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-58.065%	1	182	-76.923%
2026-03-11	2.1500	3.1000	2.1500	3.1000	-13.889%	2	183	-90.323%
2026-03-10	2.0500	3.6000	2.0500	3.6000	-28.000%	3	181	-91.667%
2026-03-05	5.0000	5.0000	5.0000	5.0000	+127.273%	2	179	-94.000%
2026-03-02	2.0500	2.2000	2.0500	2.2000	+7.317%	6	178	-86.364%
2026-02-27	2.7000	2.7000	2.0500	2.0500	-41.429%	5	178	-85.366%
2026-02-24	3.2000	3.5000	3.2000	3.5000	-5.405%	28	177	-91.429%
2026-02-23	3.7000	3.7000	3.7000	3.7000	-7.500%	1	202	-91.892%
2026-02-19	4.0000	4.0000	4.0000	4.0000	-2.439%	1	203	-92.500%
2026-02-18	4.1000	4.1000	4.1000	4.1000	-2.381%	1	202	-92.683%
2026-02-17	4.2000	4.2000	4.2000	4.2000	-7.692%	1	203	-92.857%
2026-02-11	4.4000	4.5500	4.0500	4.5500	-24.419%	4	202	-93.407%
2026-02-10	6.1200	6.1200	6.0200	6.0200	+20.400%	3	201	-95.017%
2026-02-09	5.0000	5.0000	5.0000	5.0000	-3.846%	1	199	-94.000%
2026-02-06	5.2700	5.5900	5.1900	5.2000	-5.455%	11	200	-94.231%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-21.429%	4	206	-94.545%
2026-02-03	5.0000	7.0000	4.9600	7.0000	+27.273%	5	202	-95.714%
2026-02-02	5.5000	5.5000	5.5000	5.5000	-6.780%	1	201	-94.545%
2026-01-30	5.8000	5.9000	5.8000	5.9000	-11.940%	6	200	-94.915%
2026-01-29	6.8000	7.0000	6.1000	6.7000	-17.284%	21	194	-95.522%
2026-01-28	7.3000	8.1000	7.3000	8.1000	+5.195%	6	180	-96.296%
2026-01-27	9.5000	9.5000	7.7000	7.7000	-19.792%	3	180	-96.104%
2026-01-23	10.0000	10.0000	9.6000	9.6000	+1.911%	6	177	-96.875%
2026-01-22	9.0000	9.4200	9.0000	9.4200	+23.947%	2	171	-96.815%
2026-01-21	7.6000	7.6000	7.6000	7.6000	-10.588%	1	170	-96.053%
2026-01-20	7.8200	8.5000	7.8200	8.5000	-0.585%	6	169	-96.471%
2026-01-16	9.2500	9.2500	8.5500	8.5500	-5.000%	4	166	-96.491%
2026-01-15	9.0000	9.0000	9.0000	9.0000	0.000%	1	166	-96.667%
2026-01-14	9.0000	9.0000	9.0000	9.0000	-5.759%	1	165	-96.667%
2026-01-13	9.3000	10.0000	9.3000	9.5500	-1.546%	8	164	-96.859%
2026-01-12	10.0000	10.9000	9.7000	9.7000	-31.690%	8	156	-96.907%
2026-01-07	14.2000	14.2000	14.2000	14.2000	-10.692%	1	151	-97.887%
2026-01-06	16.2000	16.2000	15.9000	15.9000	-2.394%	2	150	-98.113%
2026-01-05	16.7000	16.7000	16.2900	16.2900	+16.191%	2	149	-98.158%
2025-12-31	14.0000	14.0200	14.0000	14.0200	-8.066%	11	150	-97.860%
2025-12-26	15.2500	15.2500	15.2500	15.2500	+0.329%	2	150	-98.033%
2025-12-24	15.2000	15.2000	15.2000	15.2000	+0.132%	1	150	-98.026%
2025-12-23	15.0000	15.1800	15.0000	15.1800	-9.102%	4	150	-98.024%
2025-12-22	16.3000	16.7000	16.3000	16.7000	+1.212%	3	154	-98.204%
2025-12-18	16.5000	16.5000	16.5000	16.5000	-13.158%	1	153	-98.182%
2025-12-15	19.0000	19.0000	19.0000	19.0000	-9.524%	1	153	-98.421%
2025-12-12	21.0000	21.0000	21.0000	21.0000	-14.286%	2	152	-98.571%
2025-12-09	24.5000	24.5000	24.5000	24.5000	+1.031%	8	150	-98.776%
2025-12-08	21.2500	24.2500	21.2500	24.2500	+24.359%	5	142	-98.763%
2025-12-04	19.5000	19.5000	19.5000	19.5000	+13.968%	1	144	-98.462%
2025-12-03	17.1100	17.1100	17.1100	17.1100	-12.256%	2	144	-98.247%
2025-12-01	18.5500	19.5000	18.5500	19.5000	+14.706%	3	144	-98.462%
2025-11-25	17.0000	17.0000	17.0000	17.0000	+12.583%	1	144	-98.235%
2025-11-24	15.1000	15.1000	15.1000	15.1000	-6.211%	2	144	-98.013%
2025-11-21	16.1000	16.1000	16.1000	16.1000	-5.572%	1	143	-98.137%
2025-11-20	17.8700	19.9000	17.0000	17.0500	-0.814%	10	143	-98.240%
2025-11-19	17.5000	17.5000	17.1900	17.1900	-16.146%	3	143	-98.255%
2025-11-18	20.5000	20.5000	20.5000	20.5000	+5.128%	1	142	-98.537%
2025-11-17	20.0000	22.0000	19.5000	19.5000	-16.093%	22	141	-98.462%
2025-11-14	23.0000	23.2500	23.0000	23.2400	+4.449%	10	147	-98.709%
2025-11-13	22.3200	22.3200	22.2500	22.2500	-5.720%	10	152	-98.652%
2025-11-12	24.8400	24.8400	23.6000	23.6000	-8.527%	3	162	-98.729%
2025-11-11	24.4400	25.8000	24.1400	25.8000	+3.200%	26	160	-98.837%
2025-11-10	24.8400	25.2100	24.4000	25.0000	-4.580%	34	178	-98.800%
2025-11-07	25.3700	26.5000	25.3700	26.2000	+11.966%	8	146	-98.855%
2025-11-06	22.3000	24.0000	21.0000	23.4000	-56.850%	82	140	-98.718%
2025-11-05	53.0000	54.2300	53.0000	54.2300	+3.552%	7	131	-99.447%
2025-11-04	50.0000	52.5000	50.0000	52.3700	-2.386%	24	124	-99.427%
2025-11-03	53.6500	53.6500	53.6500	53.6500	-0.556%	2	101	-99.441%
2025-10-31	51.6100	53.9500	51.6100	53.9500	+1.792%	11	101	-99.444%
2025-10-30	55.6000	56.0400	52.5000	53.0000	-8.935%	5	96	-99.434%
2025-10-29	58.2000	58.2000	58.2000	58.2000	-15.345%	10	96	-99.485%
2025-10-28	68.7500	68.7500	68.7500	68.7500	-13.522%	1	96	-99.564%
2025-10-24	79.5000	79.5000	79.5000	79.5000	+6.769%	2	95	-99.623%
2025-10-20	81.6000	81.6000	74.4600	74.4600	-9.195%	2	95	-99.597%
2025-10-17	82.0000	82.0000	82.0000	82.0000	-2.613%	1	94	-99.634%
2025-10-16	81.2500	84.2000	81.2500	84.2000	-1.808%	3	94	-99.644%
2025-10-10	93.9500	93.9500	83.5000	85.7500	-7.327%	23	93	-99.650%
2025-10-09	95.3000	95.3000	88.0000	92.5300	-2.600%	13	105	-99.676%
2025-10-08	83.5000	95.0000	83.5000	95.0000	+20.253%	37	104	-99.684%
2025-10-07	79.0000	79.0000	79.0000	79.0000	0.000%	1	96	-99.620%
2025-10-06	79.0000	79.0000	79.0000	79.0000	-1.250%	1	96	-99.620%
2025-10-03	78.3500	80.0000	77.6500	80.0000	+7.124%	4	95	-99.625%
2025-10-02	74.6800	74.6800	74.6800	74.6800	+3.564%	4	98	-99.598%
2025-10-01	77.2500	78.4200	72.0000	72.1100	-10.311%	11	96	-99.584%
2025-09-30	75.0000	80.4000	75.0000	80.4000	-5.855%	4	97	-99.627%
2025-09-29	79.8200	88.2000	79.8200	85.4000	+6.087%	9	100	-99.649%
2025-09-26	76.5400	80.5000	76.5400	80.5000	+7.276%	6	100	-99.627%
2025-09-25	74.1500	75.0400	74.1500	75.0400	+7.507%	4	102	-99.600%
2025-09-24	69.8000	69.8000	69.8000	69.8000	+0.722%	1	99	-99.570%
2025-09-23	68.2000	69.3000	67.6900	69.3000	-4.938%	7	99	-99.567%
2025-09-22	73.5000	73.5000	72.9000	72.9000	+8.969%	3	103	-99.588%
2025-09-19	63.3000	66.9000	63.3000	66.9000	+4.548%	12	102	-99.552%
2025-09-18	64.4500	64.4500	62.6300	63.9900	+11.094%	3	90	-99.531%
2025-09-17	56.0000	57.6000	56.0000	57.6000	-5.882%	3	90	-99.479%
2025-09-16	66.5000	66.5000	56.7500	61.2000	-2.703%	7	90	-99.510%
2025-09-15	69.5500	69.5500	62.9000	62.9000	-16.876%	17	87	-99.523%
2025-09-12	80.3000	80.4000	75.6700	75.6700	-1.727%	13	97	-99.604%
2025-09-11	66.0000	77.7000	66.0000	77.0000	+26.230%	26	85	-99.610%
2025-09-10	61.0000	61.0000	58.5000	61.0000	+9.910%	4	83	-99.508%
2025-09-09	56.0000	62.0000	52.3000	55.5000	+1.835%	52	81	-99.459%
2025-09-08	54.5000	54.5000	54.5000	54.5000	+4.969%	10	52	-99.450%
2025-09-05	51.9200	51.9200	51.9200	51.9200	-4.295%	1	50	-99.422%
2025-09-03	56.5000	56.5000	54.2500	54.2500	-6.466%	4	51	-99.447%
2025-09-02	58.0000	58.0000	58.0000	58.0000	-0.855%	1	50	-99.483%
2025-08-29	61.0000	61.0000	58.5000	58.5000	-21.896%	3	52	-99.487%
2025-08-28	73.6000	74.9000	73.6000	74.9000	+4.028%	3	52	-99.599%
2025-08-27	72.4000	72.4000	72.0000	72.0000	+1.124%	2	49	-99.583%
2025-08-26	71.0000	71.2000	71.0000	71.2000	-1.657%	2	49	-99.579%
2025-08-25	77.3900	77.3900	72.4000	72.4000	-11.707%	8	49	-99.586%
2025-08-22	82.0000	82.0000	82.0000	82.0000	-5.202%	1	48	-99.634%
2025-08-21	86.5000	86.5000	86.5000	86.5000	+6.724%	1	48	-99.653%
2025-08-20	81.0500	81.0500	81.0500	81.0500	-20.305%	1	47	-99.630%
2025-08-18	88.7300	101.7000	88.7300	101.7000	+28.539%	5	48	-99.705%
2025-08-15	81.2500	82.5000	79.1200	79.1200	+1.985%	7	49	-99.621%
2025-08-14	80.2000	80.2000	77.5800	77.5800	+9.268%	2	44	-99.613%
2025-08-13	75.0000	75.0000	71.0000	71.0000	-7.202%	3	43	-99.577%
2025-08-12	72.3000	77.8000	72.3000	76.5100	-6.695%	5	42	-99.608%
2025-08-11	92.0000	92.0000	82.0000	82.0000	-19.132%	25	38	-99.634%
2025-08-08	123.0000	123.0000	93.0100	101.4000	-9.947%	8	43	-99.704%
2025-08-07	155.0000	155.0000	111.0000	112.6000	+34.335%	25	38	-99.734%
2025-08-05	90.0000	90.0000	82.8900	83.8200	-5.566%	10	18	-99.642%
2025-07-31	88.7600	88.7600	88.7600	88.7600	+13.359%	1	22	-99.662%
2025-07-29	79.4000	79.4000	78.3000	78.3000	-6.786%	3	21	-99.617%
2025-07-28	94.6300	94.6300	84.0000	84.0000	-14.286%	5	18	-99.643%
2025-07-25	98.0000	98.0000	98.0000	98.0000	+2.296%	1	16	-99.694%
2025-07-23	95.8000	95.8000	95.8000	95.8000	+0.304%	1	17	-99.687%
2025-07-22	95.5200	95.5200	95.5100	95.5100	-2.541%	3	16	-99.686%
2025-07-21	98.0000	98.0000	98.0000	98.0000	-1.408%	1	16	-99.694%
2025-07-18	93.7500	99.4000	93.7500	99.4000	+2.899%	5	15	-99.698%
2025-07-16	99.6000	99.6000	96.6000	96.6000	-12.182%	8	16	-99.689%
2025-07-14	110.0000	110.0000	110.0000	110.0000	+6.796%	1	11	-99.727%
2025-07-11	103.0000	103.0000	103.0000	103.0000	-9.807%	1	11	-99.709%
2025-07-10	110.0000	114.2000	110.0000	114.2000	-4.698%	2	12	-99.737%
2025-07-09	119.8200	119.8300	119.8200	119.8300	-8.049%	3	11	-99.750%
2025-06-27	118.0000	130.3200	118.0000	130.3200	+1.416%	2	11	-99.770%
2025-06-26	128.5000	128.5000	128.5000	128.5000	-33.160%	1	10	-99.767%
2025-06-11	190.1000	192.2500	190.1000	192.2500	-2.732%	4	9	-99.844%
2025-06-10	197.6500	197.6500	197.6500	197.6500	-11.921%	1	10	-99.848%
2025-06-05	224.4000	224.4000	224.4000	224.4000	+0.067%	1	11	-99.866%
2025-05-28	224.2500	224.2500	224.2500	224.2500	-2.711%	2	10	-99.866%
2025-05-15	230.5000	230.5000	230.5000	230.5000	+12.852%	1	11	-99.870%
2025-05-05	204.2500	204.2500	204.2500	204.2500	+11.193%	1	11	-99.853%
2025-05-02	183.6900	183.6900	183.6900	183.6900	+39.159%	2	10	-99.837%
2025-05-01	132.0000	132.0000	132.0000	132.0000	+11.864%	2	10	-99.773%
2025-04-29	118.0000	118.0000	118.0000	118.0000	+47.648%	1	10	-99.746%
2025-04-15	79.9000	79.9200	79.9000	79.9200	-2.537%	3	10	-99.625%
2025-04-11	82.0000	82.0000	82.0000	82.0000	+60.784%	2	8	-99.634%
2025-03-10	51.0000	51.0000	51.0000	51.0000	-24.164%	2	8	-99.412%
2025-03-04	58.7100	67.2500	56.6000	67.2500	-10.333%	11	8	-99.554%
2025-02-28	76.4000	80.5000	73.5500	75.0000	-42.476%	8	12	-99.600%
2025-02-24	130.3800	130.3800	130.3800	130.3800	+2.163%	1	11	-99.770%
2025-02-07	126.7900	127.6200	126.7900	127.6200	+1.689%	16	11	-99.765%
2025-02-05	125.5000	125.5000	125.5000	125.5000	+11.854%	2	11	-99.761%
2024-12-06	111.5000	112.2000	111.4000	112.2000	+12.200%	14	9	-99.733%
2024-11-22	100.0000	100.0000	100.0000	100.0000	+18.807%	2	4	-99.700%
2024-11-08	84.0400	84.1700	84.0400	84.1700	+7.910%	4	3	-99.644%
2024-11-07	78.0000	78.0000	78.0000	78.0000	+18.182%	1	4	-99.615%
2024-09-27	66.0000	66.0000	66.0000	66.0000	-6.383%	2	4	-99.545%
2024-09-25	67.5000	70.5000	67.5000	70.5000	+18.647%	3	3	-99.574%
2024-09-24	59.4300	59.4300	59.4200	59.4200	0.000%	2	2	-99.495%

.dark-mode .QYR28v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYR28v{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C400DUOL Jan 15 2027 400.00 Call (DUOL270115C00400000)option OPRA

DUOL20270115C400
DUOL Jan 15 2027 400.00 Call (DUOL270115C00400000)
option OPRA