Dark

DUOL20270115C360
DUOL Jan 15 2027 360.00 Call (DUOL270115C00360000)
option OPRA

EOD

Sep 30, 2026

0.4700-53.000%(-0.5300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4700	0.4700	0.4700	0.4700	-53.000%	1	57	0.000%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-34.211%	2	57	-53.000%
2026-07-17	1.5200	1.5200	1.5200	1.5200	-30.909%	1	59	-69.079%
2026-06-17	2.2000	2.2000	2.2000	2.2000	+12.821%	1	59	-78.636%
2026-06-08	1.9500	1.9500	1.9500	1.9500	+14.706%	6	59	-75.897%
2026-06-02	1.7000	1.7000	1.7000	1.7000	-12.821%	25	60	-72.353%
2026-06-01	1.9500	1.9500	1.9500	1.9500	+21.875%	1	35	-75.897%
2026-04-02	1.6000	1.6000	1.6000	1.6000	-1.235%	2	38	-70.625%
2026-04-01	1.6200	1.6200	1.6200	1.6200	+1.250%	3	38	-70.988%
2026-03-30	1.6000	1.6000	1.6000	1.6000	-32.489%	1	41	-70.625%
2026-03-23	2.0000	2.3700	2.0000	2.3700	-5.200%	2	41	-80.169%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-7.407%	1	41	-81.200%
2026-03-17	2.7000	2.7000	2.7000	2.7000	-6.897%	1	42	-82.593%
2026-03-16	2.9000	2.9000	2.9000	2.9000	+11.969%	7	42	-83.793%
2026-03-10	2.5900	2.5900	2.5900	2.5900	-13.667%	1	46	-81.853%
2026-02-27	3.0000	3.0000	3.0000	3.0000	-33.333%	2	46	-84.333%
2026-02-24	4.5000	4.5000	4.5000	4.5000	-2.386%	1	46	-89.556%
2026-02-23	4.5000	4.6100	4.5000	4.6100	-26.240%	3	46	-89.805%
2026-02-18	6.2500	6.2500	6.2500	6.2500	+4.167%	1	44	-92.480%
2026-02-11	6.0000	6.0000	6.0000	6.0000	0.000%	3	44	-92.167%
2026-02-03	8.5000	8.5000	6.0000	6.0000	-17.582%	3	43	-92.167%
2026-02-02	7.2200	7.2800	7.2200	7.2800	-30.667%	2	42	-93.544%
2026-01-26	10.5000	10.5000	10.5000	10.5000	+12.060%	1	42	-95.524%
2026-01-21	9.9700	9.9700	9.3700	9.3700	-8.763%	3	41	-94.984%
2026-01-16	10.2700	10.2700	10.2700	10.2700	-18.232%	1	39	-95.424%
2026-01-15	12.5600	12.5600	12.5600	12.5600	+4.232%	1	39	-96.258%
2026-01-13	12.0500	12.0500	12.0500	12.0500	-30.387%	1	39	-96.100%
2026-01-07	17.1600	17.3100	17.1600	17.3100	-1.648%	3	38	-97.285%
2026-01-02	17.6000	17.6000	17.6000	17.6000	-4.916%	1	37	-97.330%
2025-12-30	18.5100	18.5100	18.5100	18.5100	-0.162%	1	37	-97.461%
2025-12-23	18.7000	18.7000	18.5400	18.5400	-8.218%	4	38	-97.465%
2025-12-22	21.1600	21.1600	20.2000	20.2000	-1.463%	3	39	-97.673%
2025-12-19	20.5000	20.5000	20.5000	20.5000	-18.554%	1	40	-97.707%
2025-12-10	25.4000	25.4000	25.1700	25.1700	-15.253%	3	40	-98.133%
2025-12-08	25.9500	29.7000	25.9500	29.7000	+22.021%	11	41	-98.418%
2025-12-05	24.3400	24.3400	24.3400	24.3400	+7.938%	1	45	-98.069%
2025-12-01	22.5500	22.5500	22.5500	22.5500	-3.219%	1	44	-97.916%
2025-11-28	23.3000	23.3000	23.3000	23.3000	+24.599%	1	43	-97.983%
2025-11-20	17.5000	18.7000	17.5000	18.7000	-35.981%	29	42	-97.487%
2025-11-12	29.2100	29.2100	29.2100	29.2100	+0.069%	1	64	-98.391%
2025-11-10	30.5000	30.5000	29.1900	29.1900	-3.023%	9	64	-98.390%
2025-11-07	30.1000	30.1000	30.1000	30.1000	+9.455%	1	60	-98.439%
2025-11-06	26.7500	27.5000	26.2000	27.5000	-55.248%	10	59	-98.291%
2025-11-03	61.4500	61.4500	61.4500	61.4500	-9.366%	1	56	-99.235%
2025-10-29	68.0000	68.0000	67.8000	67.8000	-24.313%	4	56	-99.307%
2025-10-24	89.5800	89.5800	89.5800	89.5800	+4.698%	1	54	-99.475%
2025-10-22	85.5600	85.5600	85.5600	85.5600	-12.246%	1	55	-99.451%
2025-10-17	97.5000	97.5000	97.5000	97.5000	-8.278%	1	53	-99.518%
2025-10-15	106.3000	106.3000	106.3000	106.3000	+5.040%	1	54	-99.558%
2025-10-14	101.1000	101.2000	101.1000	101.2000	+2.741%	2	53	-99.536%
2025-10-13	98.5000	98.5000	98.5000	98.5000	+3.684%	2	53	-99.523%
2025-09-26	87.7500	95.0000	87.7500	95.0000	+19.347%	4	53	-99.505%
2025-09-23	79.6000	79.6000	79.6000	79.6000	-3.468%	1	55	-99.410%
2025-09-22	84.0000	84.0000	82.4600	82.4600	+12.420%	3	54	-99.430%
2025-09-19	73.6500	73.6500	73.3000	73.3500	+1.145%	9	55	-99.359%
2025-09-18	72.5200	72.5200	72.5200	72.5200	-11.722%	1	58	-99.352%
2025-09-15	82.1500	82.1500	82.1500	82.1500	+14.097%	1	57	-99.428%
2025-09-09	68.3900	72.0000	68.3900	72.0000	+7.143%	4	56	-99.347%
2025-09-02	67.2000	67.2000	67.2000	67.2000	-5.419%	1	54	-99.301%
2025-08-29	72.1000	73.1000	71.0400	71.0500	-16.412%	7	48	-99.338%
2025-08-27	85.1000	85.1000	85.0000	85.0000	-1.163%	2	48	-99.447%
2025-08-25	94.0000	94.0000	86.0000	86.0000	-4.783%	4	49	-99.453%
2025-08-20	90.3200	90.3200	90.3200	90.3200	-20.647%	1	48	-99.480%
2025-08-18	112.0600	113.8200	112.0600	113.8200	+23.049%	2	49	-99.587%
2025-08-15	92.3600	92.5000	92.3600	92.5000	-15.886%	2	49	-99.492%
2025-08-08	109.9700	109.9700	109.9700	109.9700	-36.799%	1	49	-99.573%
2025-08-07	174.0000	174.0000	174.0000	174.0000	+74.000%	1	48	-99.730%
2025-08-06	96.9000	100.0000	96.9000	100.0000	+3.584%	4	48	-99.530%
2025-08-05	106.1000	106.1000	96.5400	96.5400	-7.039%	2	48	-99.513%
2025-08-04	103.8500	103.8500	103.8500	103.8500	+10.714%	1	47	-99.547%
2025-08-01	93.8000	93.8000	93.8000	93.8000	-0.950%	2	46	-99.499%
2025-07-30	94.7000	94.7000	94.7000	94.7000	+0.318%	2	44	-99.504%
2025-07-29	94.4000	94.4000	94.4000	94.4000	-16.401%	2	44	-99.502%
2025-07-25	112.9200	112.9200	112.9200	112.9200	-1.138%	1	44	-99.584%
2025-07-23	111.0000	114.2200	111.0000	114.2200	+3.836%	35	43	-99.589%
2025-07-21	110.0000	110.0000	110.0000	110.0000	-0.181%	1	15	-99.573%
2025-07-17	110.2000	110.2000	110.2000	110.2000	-21.286%	1	14	-99.574%
2025-07-03	138.0000	140.0000	138.0000	140.0000	-1.408%	15	16	-99.664%
2025-07-01	142.0000	142.0000	142.0000	142.0000	+0.638%	5	16	-99.669%
2025-06-26	141.1000	141.1000	141.1000	141.1000	+101.428%	10	14	-99.667%
2025-04-04	70.0500	70.0500	70.0500	70.0500	-28.065%	2	4	-99.329%
2025-01-21	97.3800	97.3800	97.3800	97.3800	+14.970%	1	3	-99.517%
2025-01-13	84.5000	85.0000	84.5000	84.7000	-18.628%	6	3	-99.445%
2024-11-21	104.0900	104.0900	104.0900	104.0900	+13.635%	2	7	-99.548%
2024-11-07	95.1500	95.1500	86.0800	91.6000	-4.583%	6	7	-99.487%
2024-11-06	96.0000	96.0000	96.0000	96.0000	+23.235%	1	3	-99.510%
2024-10-25	77.9000	77.9000	77.9000	77.9000	0.000%	4	2	-99.397%

.dark-mode .j4mFJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4mFJq{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C360DUOL Jan 15 2027 360.00 Call (DUOL270115C00360000)option OPRA

DUOL20270115C360
DUOL Jan 15 2027 360.00 Call (DUOL270115C00360000)
option OPRA