Dark

DUOL20270115C350
DUOL Jan 15 2027 350.00 Call (DUOL270115C00350000)
option OPRA

EOD

Jul 22, 2026

1.10-35.294%(-0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.1000	1.1000	1.1000	1.1000	-35.294%	3	1,057	0.000%
2026-07-20	1.5100	1.7000	1.5100	1.7000	-19.048%	2	1,058	-35.294%
2026-07-07	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,058	-47.619%
2026-07-06	2.3000	2.3000	2.0000	2.0000	+53.846%	3	1,058	-45.000%
2026-06-29	1.3000	1.3000	1.3000	1.3000	-39.252%	1	1,056	-15.385%
2026-06-22	2.1400	2.1400	2.1400	2.1400	+7.538%	1	1,056	-48.598%
2026-06-18	1.9200	1.9900	1.9200	1.9900	-9.545%	3	1,056	-44.724%
2026-06-10	2.2000	2.2000	2.2000	2.2000	+2.326%	1	1,056	-50.000%
2026-06-08	1.9000	2.1500	1.9000	2.1500	+43.333%	16	1,057	-48.837%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-5.063%	4	1,057	-26.667%
2026-06-02	2.2000	2.2000	1.5800	1.5800	-28.182%	31	1,061	-30.380%
2026-06-01	1.8000	2.2000	1.8000	2.2000	+34.969%	4	1,060	-50.000%
2026-05-29	1.6300	1.6300	1.6300	1.6300	+5.161%	1	1,060	-32.515%
2026-05-28	1.4500	1.6000	1.4500	1.5500	+13.971%	3	1,061	-29.032%
2026-05-27	1.5000	1.5000	1.3600	1.3600	-6.207%	2	1,060	-19.118%
2026-05-26	1.5000	1.5000	1.4200	1.4500	+6.618%	13	1,060	-24.138%
2026-05-21	1.3600	1.3600	1.3600	1.3600	-6.849%	1	1,065	-19.118%
2026-05-20	1.4600	1.4600	1.4600	1.4600	-18.889%	2	1,065	-24.658%
2026-05-18	1.6300	1.8000	1.6300	1.8000	+38.462%	7	1,068	-38.889%
2026-05-13	1.3000	1.3000	1.3000	1.3000	-13.333%	3	1,068	-15.385%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,070	-26.667%
2026-05-07	1.4400	1.6000	1.4400	1.6000	-5.882%	7	1,070	-31.250%
2026-05-06	1.6300	1.7000	1.3000	1.7000	+20.567%	18	1,072	-35.294%
2026-05-05	1.7300	2.5000	1.4000	1.4100	-45.349%	5	1,079	-21.986%
2026-05-04	2.5800	2.5800	2.5800	2.5800	-19.375%	1	1,079	-57.364%
2026-05-01	3.2000	3.2000	3.2000	3.2000	+15.942%	2	1,077	-65.625%
2026-04-30	2.7600	2.7600	2.7600	2.7600	+9.091%	1	1,077	-60.145%
2026-04-28	2.2900	2.5300	2.2900	2.5300	+1.200%	3	1,077	-56.522%
2026-04-23	2.5000	2.5000	2.5000	2.5000	+16.279%	2	1,079	-56.000%
2026-04-22	2.0000	2.1500	2.0000	2.1500	+7.500%	14	1,077	-48.837%
2026-04-17	1.8000	2.0000	1.8000	2.0000	+21.212%	11	1,083	-45.000%
2026-04-16	1.5000	1.6500	1.5000	1.6500	+26.923%	2	1,072	-33.333%
2026-04-15	1.3000	1.3000	1.3000	1.3000	0.000%	10	1,070	-15.385%
2026-04-13	1.3000	1.3000	1.3000	1.3000	0.000%	3	1,070	-15.385%
2026-04-10	1.2300	1.3000	1.2300	1.3000	-2.256%	4	1,070	-15.385%
2026-04-09	1.4500	1.4500	1.3300	1.3300	-23.121%	12	1,074	-17.293%
2026-03-30	1.7300	1.7300	1.7300	1.7300	-15.610%	5	1,068	-36.416%
2026-03-20	2.0500	2.0500	2.0500	2.0500	-22.053%	7	1,070	-46.341%
2026-03-12	2.4900	2.6300	2.4900	2.6300	+0.382%	3	1,070	-58.175%
2026-03-11	2.8500	2.8500	2.6200	2.6200	-11.486%	4	1,070	-58.015%
2026-03-10	2.9600	2.9600	2.9600	2.9600	-1.333%	2	1,071	-62.838%
2026-03-09	3.0000	3.0000	3.0000	3.0000	+11.111%	1	1,071	-63.333%
2026-03-06	2.7000	2.7000	2.7000	2.7000	-7.216%	1	1,071	-59.259%
2026-03-05	2.8000	2.9100	2.8000	2.9100	+11.923%	14	1,071	-62.199%
2026-03-04	2.6000	2.6000	2.6000	2.6000	-21.212%	1	1,059	-57.692%
2026-03-03	3.3000	3.3000	3.3000	3.3000	+10.000%	1	1,059	-66.667%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-3.226%	1	1,060	-63.333%
2026-02-27	3.1000	3.5100	2.7800	3.1000	-46.918%	102	1,060	-64.516%
2026-02-26	6.0200	6.0200	5.7000	5.8400	+12.308%	9	1,074	-81.164%
2026-02-25	5.0000	5.2000	4.9000	5.2000	+12.311%	21	1,077	-78.846%
2026-02-24	4.8000	4.8000	3.7700	4.6300	+2.889%	14	1,077	-76.242%
2026-02-23	4.5000	4.5000	4.5000	4.5000	-15.094%	1	1,074	-75.556%
2026-02-20	5.4000	5.4000	5.0500	5.3000	-11.667%	4	1,074	-79.245%
2026-02-18	6.0000	6.0000	6.0000	6.0000	+8.108%	1	1,074	-81.667%
2026-02-17	5.5500	5.5500	5.5500	5.5500	-7.500%	1	1,074	-80.180%
2026-02-13	6.0000	6.0000	6.0000	6.0000	+9.091%	1	1,073	-81.667%
2026-02-11	6.7500	7.1000	5.5000	5.5000	-31.250%	5	1,073	-80.000%
2026-02-10	8.0000	8.0000	8.0000	8.0000	+6.667%	2	1,075	-86.250%
2026-02-09	7.5000	7.5000	7.5000	7.5000	+7.143%	1	1,075	-85.333%
2026-02-06	7.0000	7.0000	7.0000	7.0000	-6.667%	4	1,075	-84.286%
2026-02-05	7.5000	7.5000	7.5000	7.5000	+7.143%	5	1,075	-85.333%
2026-02-04	6.0000	7.0000	6.0000	7.0000	+9.375%	3	1,075	-84.286%
2026-02-03	7.0000	7.0000	6.4000	6.4000	-15.789%	16	1,074	-82.813%
2026-02-02	7.0000	7.6400	7.0000	7.6000	-6.289%	4	1,069	-85.526%
2026-01-30	8.1100	8.1100	8.1100	8.1100	-4.812%	2	1,069	-86.436%
2026-01-29	6.9000	8.5200	6.9000	8.5200	-16.471%	21	1,069	-87.089%
2026-01-27	10.5000	10.5000	10.2000	10.2000	-7.692%	8	1,069	-89.216%
2026-01-26	11.0500	11.0500	11.0500	11.0500	-8.678%	1	1,069	-90.045%
2026-01-22	10.8600	12.1000	10.8600	12.1000	+16.458%	3	1,068	-90.909%
2026-01-21	10.0000	10.3900	10.0000	10.3900	-9.652%	4	1,066	-89.413%
2026-01-20	10.7000	11.5000	10.7000	11.5000	+4.545%	26	1,066	-90.435%
2026-01-16	12.0000	12.0000	11.0000	11.0000	-18.519%	2	1,065	-90.000%
2026-01-15	13.3000	13.5000	13.3000	13.5000	+11.570%	2	1,065	-91.852%
2026-01-14	12.1000	12.3800	12.0000	12.1000	-11.679%	14	1,065	-90.909%
2026-01-13	13.1500	14.0000	13.1500	13.7000	0.000%	6	1,058	-91.971%
2026-01-12	14.9000	14.9000	13.7000	13.7000	-24.518%	16	1,058	-91.971%
2026-01-09	18.1500	18.1500	18.1500	18.1500	+6.765%	1	1,048	-93.939%
2026-01-08	16.8800	17.0000	16.8800	17.0000	-5.556%	5	1,048	-93.529%
2026-01-07	18.5000	19.0000	18.0000	18.0000	-23.404%	36	1,053	-93.889%
2026-01-06	23.5000	23.5000	23.5000	23.5000	+4.444%	1	1,057	-95.319%
2026-01-05	22.2200	23.1000	20.6000	22.5000	+18.734%	1,007	160	-95.111%
2026-01-02	18.3000	18.9500	18.0000	18.9500	-2.821%	6	160	-94.195%
2025-12-30	19.5000	19.5000	19.5000	19.5000	0.000%	1	158	-94.359%
2025-12-26	19.5000	19.5000	19.5000	19.5000	+0.515%	1	159	-94.359%
2025-12-23	19.9000	19.9000	19.4000	19.4000	-9.767%	10	159	-94.330%
2025-12-22	21.3000	21.5000	21.3000	21.5000	0.000%	2	149	-94.884%
2025-12-19	21.5000	21.5000	21.5000	21.5000	-9.664%	1	149	-94.884%
2025-12-15	24.1800	24.1800	23.8000	23.8000	-16.491%	11	150	-95.378%
2025-12-12	28.5000	28.5000	28.5000	28.5000	+8.779%	5	152	-96.140%
2025-12-10	27.6000	27.6000	25.9000	26.2000	-18.125%	9	152	-95.802%
2025-12-09	32.0600	32.0600	32.0000	32.0000	+4.235%	2	150	-96.563%
2025-12-08	26.9500	30.7000	26.9500	30.7000	+39.545%	9	150	-96.417%
2025-12-03	22.0000	22.0000	22.0000	22.0000	-8.333%	10	158	-95.000%
2025-11-26	24.0000	24.0000	24.0000	24.0000	+26.316%	6	159	-95.417%
2025-11-24	18.7300	19.1000	18.7300	19.0000	-9.524%	15	159	-94.211%
2025-11-21	20.2500	21.0000	20.2500	21.0000	-1.176%	2	154	-94.762%
2025-11-20	22.2600	22.2600	21.2500	21.2500	+1.675%	8	154	-94.824%
2025-11-19	22.5000	22.5000	20.8000	20.9000	-7.111%	5	162	-94.737%
2025-11-18	22.5000	22.5000	22.5000	22.5000	-6.639%	1	159	-95.111%
2025-11-17	25.0000	25.0000	24.0000	24.1000	-13.682%	106	158	-95.436%
2025-11-14	28.8000	28.9800	27.6000	27.9200	+3.407%	8	242	-96.060%
2025-11-13	27.0000	27.0000	27.0000	27.0000	-8.319%	1	235	-95.926%
2025-11-12	30.3000	30.5500	29.4500	29.4500	-3.443%	6	236	-96.265%
2025-11-11	29.4000	30.5000	28.7200	30.5000	-0.066%	14	235	-96.393%
2025-11-10	31.5000	32.0000	30.0000	30.5200	-1.865%	21	228	-96.396%
2025-11-07	31.1000	31.1000	31.1000	31.1000	+3.667%	1	208	-96.463%
2025-11-06	28.0000	30.5000	26.0000	30.0000	-52.830%	62	207	-96.333%
2025-11-05	61.5000	63.6000	61.5000	63.6000	+4.881%	18	165	-98.270%
2025-11-04	61.3000	61.3000	60.6400	60.6400	-5.619%	11	183	-98.186%
2025-11-03	64.0000	64.2500	63.5000	64.2500	-3.383%	18	158	-98.288%
2025-10-31	61.8700	66.5000	61.8700	66.5000	+2.623%	32	158	-98.346%
2025-10-30	67.0000	67.0000	64.8000	64.8000	-8.085%	2	126	-98.302%
2025-10-29	71.5000	71.5000	68.0000	70.5000	-11.654%	21	124	-98.440%
2025-10-28	84.3300	84.3600	79.8000	79.8000	-7.532%	34	104	-98.622%
2025-10-27	86.3000	86.3000	86.3000	86.3000	-3.001%	3	75	-98.725%
2025-10-23	88.9700	88.9700	88.9700	88.9700	-2.231%	1	75	-98.764%
2025-10-22	91.0000	91.0000	91.0000	91.0000	-5.778%	1	74	-98.791%
2025-10-21	96.5800	96.5800	96.5800	96.5800	+5.552%	1	73	-98.861%
2025-10-20	92.2700	96.5000	88.1000	91.5000	-8.234%	38	74	-98.798%
2025-10-17	99.7100	99.7100	99.7100	99.7100	-9.355%	10	75	-98.897%
2025-10-15	110.0000	110.0000	110.0000	110.0000	+10.154%	1	75	-99.000%
2025-10-13	99.8600	99.8600	99.8600	99.8600	-4.895%	1	75	-98.898%
2025-10-10	109.5000	109.5000	105.0000	105.0000	-1.676%	5	74	-98.952%
2025-10-09	105.0000	106.7900	105.0000	106.7900	-3.793%	2	73	-98.970%
2025-10-08	102.0000	112.5000	102.0000	111.0000	+16.842%	5	72	-99.009%
2025-10-03	95.0000	95.0000	95.0000	95.0000	+6.742%	1	74	-98.842%
2025-10-02	89.0000	89.0000	89.0000	89.0000	-3.261%	1	75	-98.764%
2025-09-30	92.0000	92.0000	92.0000	92.0000	-8.367%	1	76	-98.804%
2025-09-29	99.6500	102.1000	99.6500	100.4000	+5.907%	8	75	-98.904%
2025-09-26	94.8000	94.8000	94.8000	94.8000	+14.909%	1	78	-98.840%
2025-09-23	85.3500	85.3500	81.9200	82.5000	-3.055%	3	79	-98.667%
2025-09-22	85.1000	85.1000	85.1000	85.1000	+12.745%	2	80	-98.707%
2025-09-19	76.8400	76.8400	75.4800	75.4800	-3.847%	3	80	-98.543%
2025-09-18	78.5000	78.5000	78.5000	78.5000	+14.265%	1	79	-98.599%
2025-09-17	68.7000	68.7000	68.7000	68.7000	-14.146%	1	79	-98.399%
2025-09-15	81.5500	81.5500	80.0200	80.0200	-14.872%	11	79	-98.625%
2025-09-11	84.9300	94.0000	84.9300	94.0000	+34.286%	4	86	-98.830%
2025-09-10	70.0000	70.0000	70.0000	70.0000	+9.976%	1	88	-98.429%
2025-09-09	67.0000	70.7800	63.6500	63.6500	-4.156%	23	87	-98.272%
2025-09-08	66.4100	66.4100	66.4100	66.4100	+4.418%	1	64	-98.344%
2025-09-04	63.6000	63.6000	63.6000	63.6000	-4.000%	1	63	-98.270%
2025-09-03	66.2500	66.2500	66.2500	66.2500	-4.194%	1	62	-98.340%
2025-09-02	72.5300	72.5300	69.1500	69.1500	-5.274%	3	61	-98.409%
2025-08-29	75.0000	75.0000	73.0000	73.0000	-12.048%	8	53	-98.493%
2025-08-26	82.7500	83.0000	82.7500	83.0000	-5.521%	2	53	-98.675%
2025-08-25	99.8000	99.8000	87.8500	87.8500	-8.490%	5	51	-98.748%
2025-08-22	105.6300	110.1700	96.0000	96.0000	-9.005%	8	46	-98.854%
2025-08-21	102.0200	105.5000	102.0200	105.5000	+12.246%	2	44	-98.957%
2025-08-20	92.1300	93.9900	91.7000	93.9900	-10.383%	4	44	-98.830%
2025-08-19	104.8800	104.8800	104.8800	104.8800	-6.190%	1	41	-98.951%
2025-08-18	111.8000	111.8000	111.8000	111.8000	+14.292%	1	40	-99.016%
2025-08-14	98.6000	100.8300	97.8200	97.8200	+13.744%	61	39	-98.875%
2025-08-13	94.3000	94.3000	84.6800	86.0000	-6.522%	20	72	-98.721%
2025-08-12	91.0000	92.0000	91.0000	92.0000	-7.071%	23	90	-98.804%
2025-08-11	114.2200	114.2200	99.0000	99.0000	-18.182%	45	67	-98.889%
2025-08-08	121.0000	121.0000	121.0000	121.0000	-11.679%	1	28	-99.091%
2025-08-07	185.0000	185.0000	132.0000	137.0000	+31.794%	26	29	-99.197%
2025-08-06	100.4000	104.0000	100.3400	103.9500	+0.038%	10	22	-98.942%
2025-08-05	110.3400	110.3500	102.8400	103.9100	+0.396%	7	17	-98.941%
2025-08-04	103.5000	103.5000	103.5000	103.5000	+5.612%	1	15	-98.937%
2025-08-01	98.0000	98.0000	98.0000	98.0000	-6.933%	7	15	-98.878%
2025-07-31	105.3000	105.3000	105.3000	105.3000	+6.032%	1	9	-98.955%
2025-07-28	102.0000	103.5000	98.5000	99.3100	-13.274%	6	9	-98.892%
2025-07-22	114.5200	114.5200	114.5100	114.5100	-45.341%	3	6	-99.039%
2025-05-02	209.5000	209.5000	209.5000	209.5000	+116.158%	2	6	-99.475%
2025-04-15	96.9000	96.9200	96.9000	96.9200	+12.345%	3	5	-98.865%
2025-03-31	86.2700	86.2700	86.2700	86.2700	-14.262%	2	3	-98.725%
2025-03-25	100.6200	100.6200	100.6200	100.6200	+3.242%	1	4	-98.907%
2025-03-24	97.4600	97.4600	97.4600	97.4600	+8.289%	1	3	-98.871%
2024-10-30	90.0000	90.0000	90.0000	90.0000	+9.622%	1	3	-98.778%
2024-10-25	82.1000	82.1000	82.1000	82.1000	+7.870%	6	3	-98.660%
2024-10-24	75.9900	76.1100	75.9900	76.1100	-9.144%	2	4	-98.555%
2024-10-08	83.7700	83.7700	83.7700	83.7700	+21.002%	1	3	-98.687%
2024-09-23	69.1000	69.2300	69.1000	69.2300	0.000%	3	3	-98.411%

.dark-mode .Gycqz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gycqz2{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C350DUOL Jan 15 2027 350.00 Call (DUOL270115C00350000)option OPRA

DUOL20270115C350
DUOL Jan 15 2027 350.00 Call (DUOL270115C00350000)
option OPRA