Dark

DUOL20270115C340
DUOL Jan 15 2027 340.00 Call (DUOL270115C00340000)
option OPRA

EOD

Oct 1, 2026

0.5700+1.786%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5700	0.5700	0.5700	0.5700	+1.786%	2	110	0.000%
2026-09-30	0.4900	0.8200	0.4900	0.5600	+24.444%	12	108	+1.786%
2026-09-29	0.4500	0.4500	0.4500	0.4500	-33.824%	2	96	+26.667%
2026-09-28	0.5900	0.7000	0.5900	0.6800	+172.000%	11	94	-16.176%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-56.897%	1	83	+128.000%
2026-09-24	0.5800	0.5800	0.5800	0.5800	-49.565%	10	84	-1.724%
2026-09-03	1.1500	1.1500	1.1500	1.1500	+64.286%	1	94	-50.435%
2026-08-26	0.7000	0.7000	0.7000	0.7000	-22.222%	1	94	-18.571%
2026-08-12	0.9900	1.0000	0.9000	0.9000	-61.373%	8	93	-36.667%
2026-08-06	0.7000	2.3300	0.7000	2.3300	+9.906%	3	85	-75.536%
2026-07-15	2.1200	2.1200	2.1200	2.1200	+43.243%	1	83	-73.113%
2026-06-29	2.0400	2.0400	1.4800	1.4800	-12.941%	2	83	-61.486%
2026-06-25	2.9100	2.9100	1.6900	1.7000	-39.286%	10	81	-66.471%
2026-06-16	2.8000	2.8000	2.8000	2.8000	+5.263%	1	73	-79.643%
2026-06-12	2.6600	2.6600	2.6600	2.6600	-7.639%	1	74	-78.571%
2026-06-10	2.9000	3.1000	2.8800	2.8800	+25.217%	4	73	-80.208%
2026-06-08	2.3000	2.3000	2.1500	2.3000	-16.364%	12	69	-75.217%
2026-06-01	2.7500	2.7500	2.7500	2.7500	+58.046%	1	69	-79.273%
2026-05-18	1.7400	1.7400	1.7400	1.7400	+28.889%	3	69	-67.241%
2026-05-05	1.6000	1.6000	1.3500	1.3500	-53.448%	5	72	-57.778%
2026-05-01	2.8500	2.9000	2.8500	2.9000	+9.023%	27	82	-80.345%
2026-04-28	2.5000	2.6600	2.5000	2.6600	+42.246%	2	82	-78.571%
2026-04-20	1.9500	2.3700	1.8700	1.8700	+44.961%	5	81	-69.519%
2026-04-10	1.2900	1.2900	1.2900	1.2900	-27.933%	3	78	-55.814%
2026-04-06	1.7900	1.7900	1.7900	1.7900	-34.909%	3	78	-68.156%
2026-03-18	2.9500	2.9500	2.7500	2.7500	-6.780%	2	78	-79.273%
2026-03-13	2.8000	3.0100	2.7700	2.9500	+5.357%	10	77	-80.678%
2026-03-12	2.8000	2.8000	2.8000	2.8000	-12.500%	2	70	-79.643%
2026-03-10	3.3000	3.3000	3.2000	3.2000	-5.882%	2	70	-82.188%
2026-03-05	3.1000	3.4000	3.0100	3.4000	+3.976%	3	69	-83.235%
2026-03-04	3.2000	3.4700	3.2000	3.2700	+0.615%	6	67	-82.569%
2026-03-03	3.5000	3.5100	3.2500	3.2500	+7.616%	6	66	-82.462%
2026-03-02	2.9900	4.2900	2.9900	3.0200	-22.762%	13	62	-81.126%
2026-02-27	3.1900	3.9100	3.1900	3.9100	-28.519%	7	65	-85.422%
2026-02-20	5.4700	5.4700	5.4700	5.4700	-18.963%	1	67	-89.580%
2026-02-13	6.7500	6.7500	6.7500	6.7500	+4.651%	1	66	-91.556%
2026-02-11	6.4500	6.4500	6.4500	6.4500	-28.333%	1	66	-91.163%
2026-02-10	9.0000	9.0000	9.0000	9.0000	+31.387%	1	65	-93.667%
2026-02-03	6.8500	6.8500	6.4000	6.8500	-26.344%	3	66	-91.679%
2026-01-30	9.3000	9.3000	9.3000	9.3000	-2.105%	1	68	-93.871%
2026-01-29	9.5000	9.5000	9.5000	9.5000	-19.764%	1	68	-94.000%
2026-01-26	11.8400	11.8400	11.8400	11.8400	+5.714%	1	67	-95.186%
2026-01-20	11.7000	11.8300	11.2000	11.2000	-20.000%	8	67	-94.911%
2026-01-12	14.0700	14.2500	13.6700	14.0000	-21.700%	6	70	-95.929%
2026-01-08	17.8700	17.8800	17.8700	17.8800	-14.038%	4	70	-96.812%
2025-12-23	20.8000	20.8000	20.8000	20.8000	-7.556%	1	70	-97.260%
2025-12-22	22.0000	22.5000	22.0000	22.5000	-25.000%	4	70	-97.467%
2025-12-08	30.0000	30.0000	30.0000	30.0000	+2.740%	1	74	-98.100%
2025-12-05	29.4100	29.4100	27.5000	29.2000	+42.648%	27	75	-98.048%
2025-11-25	20.0300	20.4700	20.0300	20.4700	-17.293%	4	51	-97.215%
2025-11-18	24.7500	24.7500	24.7500	24.7500	-13.913%	1	49	-97.697%
2025-11-14	28.7500	28.7500	28.7500	28.7500	+0.419%	1	49	-98.017%
2025-11-13	28.6300	28.6300	28.6300	28.6300	-12.312%	1	49	-98.009%
2025-11-12	32.6500	32.6500	32.6500	32.6500	+3.192%	10	49	-98.254%
2025-11-10	31.6400	31.6400	31.6400	31.6400	-7.755%	5	49	-98.198%
2025-11-07	34.1000	34.3000	34.1000	34.3000	+12.238%	6	49	-98.338%
2025-11-06	30.3500	30.5600	28.6000	30.5600	-54.726%	16	45	-98.135%
2025-11-04	67.5000	67.5000	67.5000	67.5000	-4.119%	1	53	-99.156%
2025-10-29	70.4000	70.4000	70.4000	70.4000	-16.834%	1	53	-99.190%
2025-10-28	84.6500	84.6500	84.6500	84.6500	-20.984%	2	53	-99.327%
2025-10-14	106.8700	107.1500	106.8700	107.1300	-2.865%	6	55	-99.468%
2025-10-09	112.2500	112.2500	110.2900	110.2900	-5.127%	3	56	-99.483%
2025-10-08	111.2000	116.2500	111.0000	116.2500	+23.802%	4	55	-99.510%
2025-09-25	93.9000	93.9000	93.9000	93.9000	+9.825%	2	52	-99.393%
2025-09-23	85.5000	85.5000	85.5000	85.5000	+8.228%	1	50	-99.333%
2025-09-19	78.3800	79.2300	78.3800	79.0000	+0.547%	7	50	-99.278%
2025-09-18	78.5700	78.5700	78.5700	78.5700	-18.698%	1	46	-99.275%
2025-09-12	96.6400	96.6400	96.6400	96.6400	+3.358%	1	46	-99.410%
2025-09-11	93.5000	93.5000	93.5000	93.5000	+23.383%	1	45	-99.390%
2025-09-10	75.7800	75.7800	75.7800	75.7800	+14.958%	1	45	-99.248%
2025-09-05	65.9200	65.9200	65.9200	65.9200	-8.457%	1	45	-99.135%
2025-09-02	72.0000	72.0100	72.0000	72.0100	-7.679%	10	46	-99.208%
2025-08-29	78.0000	78.0000	78.0000	78.0000	-17.030%	1	45	-99.269%
2025-08-27	93.8800	94.0300	93.8800	94.0100	+4.456%	3	45	-99.394%
2025-08-26	88.2000	90.0000	88.2000	90.0000	-1.961%	2	48	-99.367%
2025-08-25	102.0500	102.0500	91.8000	91.8000	-8.016%	4	47	-99.379%
2025-08-22	101.8000	101.8000	99.8000	99.8000	-8.858%	2	46	-99.429%
2025-08-21	109.5000	109.5000	109.5000	109.5000	+4.385%	1	46	-99.479%
2025-08-19	104.9000	104.9000	104.9000	104.9000	-12.736%	1	45	-99.457%
2025-08-18	113.7400	120.2100	113.7400	120.2100	+20.210%	6	44	-99.526%
2025-08-15	100.0000	100.0000	100.0000	100.0000	0.000%	1	41	-99.430%
2025-08-14	102.2000	102.4600	100.0000	100.0000	+14.877%	7	40	-99.430%
2025-08-13	87.0500	87.0500	87.0500	87.0500	-9.746%	1	40	-99.345%
2025-08-12	96.4500	96.4500	96.4500	96.4500	-47.865%	1	39	-99.409%
2025-08-07	179.6000	185.0000	179.6000	185.0000	+76.190%	2	38	-99.692%
2025-08-06	106.1500	106.1500	105.0000	105.0000	-2.697%	21	39	-99.457%
2025-08-05	104.0000	107.9100	104.0000	107.9100	+6.054%	4	21	-99.472%
2025-07-30	101.7500	101.7500	101.7500	101.7500	-1.691%	1	19	-99.440%
2025-07-28	102.4000	103.5000	102.4000	103.5000	-14.850%	8	19	-99.449%
2025-07-25	121.5500	121.5500	121.5500	121.5500	-54.155%	1	14	-99.531%
2025-05-13	265.1300	265.1300	265.1300	265.1300	+194.720%	10	13	-99.785%
2025-03-31	89.0000	89.9600	89.0000	89.9600	-13.807%	3	23	-99.366%
2025-03-25	104.3700	104.3700	104.3700	104.3700	+2.023%	1	26	-99.454%
2025-03-24	101.1700	102.3000	101.1700	102.3000	+18.884%	2	25	-99.443%
2025-03-03	86.0500	86.0500	86.0500	86.0500	-10.365%	10	23	-99.338%
2025-01-07	96.0000	96.0000	96.0000	96.0000	-6.140%	1	13	-99.406%
2024-11-13	102.2800	102.2800	102.2800	102.2800	+29.305%	1	14	-99.443%
2024-10-24	79.1000	79.1000	79.1000	79.1000	-8.703%	1	14	-99.279%
2024-10-08	86.6400	86.6400	86.6400	86.6400	-5.311%	1	15	-99.342%
2024-09-25	91.5000	91.5000	91.5000	91.5000	+23.699%	2	14	-99.377%
2024-09-24	73.9800	73.9800	73.9700	73.9700	+3.455%	2	14	-99.229%
2024-09-20	71.5000	71.5000	71.5000	71.5000	+1.910%	2	14	-99.203%
2024-09-19	70.2700	70.2700	70.1600	70.1600	+11.898%	3	13	-99.188%
2024-09-18	62.7000	62.7000	62.7000	62.7000	0.000%	10	10	-99.091%

.dark-mode .b37xcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b37xcq{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C340DUOL Jan 15 2027 340.00 Call (DUOL270115C00340000)option OPRA

DUOL20270115C340
DUOL Jan 15 2027 340.00 Call (DUOL270115C00340000)
option OPRA