Dark

DUOL20270115C330
DUOL Jan 15 2027 330.00 Call (DUOL270115C00330000)
option OPRA

EOD

Oct 1, 2026

0.7500+17.188%(+0.1100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6600	0.7600	0.6600	0.7500	+17.188%	4	114	0.000%
2026-09-30	0.5400	0.6700	0.5400	0.6400	-9.859%	16	110	+17.188%
2026-09-28	0.6400	0.7400	0.6400	0.7100	+51.064%	12	94	+5.634%
2026-09-24	0.4700	0.4700	0.4700	0.4700	-59.130%	1	82	+59.574%
2026-08-24	1.1500	1.1500	1.1500	1.1500	+12.745%	8	83	-34.783%
2026-08-12	0.8800	1.0300	0.8800	1.0200	-35.443%	6	91	-26.471%
2026-08-11	1.5800	1.5800	1.5800	1.5800	-34.440%	1	85	-52.532%
2026-08-06	2.7400	2.7400	2.4100	2.4100	+15.865%	2	86	-68.880%
2026-07-20	3.0100	3.0100	2.0800	2.0800	-20.000%	3	84	-63.942%
2026-07-15	2.6000	2.6000	2.6000	2.6000	+17.647%	1	84	-71.154%
2026-06-29	1.6200	2.2100	1.6200	2.2100	+15.707%	2	84	-66.063%
2026-06-25	2.8800	2.8800	1.8400	1.9100	-33.910%	12	82	-60.733%
2026-06-12	2.8900	2.8900	2.8900	2.8900	-2.365%	1	72	-74.048%
2026-06-10	3.6600	3.6600	2.9600	2.9600	+25.957%	2	71	-74.662%
2026-06-08	2.5000	2.5000	2.3500	2.3500	+4.444%	6	69	-68.085%
2026-06-01	2.2500	2.2500	2.2500	2.2500	+33.929%	1	72	-66.667%
2026-05-22	1.6800	1.6800	1.6800	1.6800	0.000%	3	71	-55.357%
2026-05-15	1.6800	1.6800	1.6800	1.6800	-18.049%	3	71	-55.357%
2026-05-08	2.0500	2.0500	2.0500	2.0500	+1.990%	1	71	-63.415%
2026-05-05	1.7500	2.0100	1.6900	2.0100	-28.723%	6	71	-62.687%
2026-04-28	2.6500	2.9100	2.6500	2.8200	+78.481%	4	68	-73.404%
2026-04-14	1.5800	1.5800	1.5800	1.5800	+21.538%	1	68	-52.532%
2026-04-10	1.4000	1.4000	1.3000	1.3000	-18.750%	18	68	-42.308%
2026-04-08	1.6000	1.6000	1.6000	1.6000	-8.571%	2	78	-53.125%
2026-04-07	1.7500	1.7500	1.7500	1.7500	-30.830%	1	76	-57.143%
2026-03-27	2.1500	2.5300	2.1500	2.5300	-15.385%	2	76	-70.356%
2026-03-18	3.0000	3.4200	2.9900	2.9900	-2.922%	4	76	-74.916%
2026-03-13	3.0000	3.1500	2.9000	3.0800	+0.984%	6	74	-75.649%
2026-03-12	2.9500	3.0500	2.9500	3.0500	+1.667%	2	71	-75.410%
2026-03-10	3.5000	3.5000	3.0000	3.0000	-9.366%	6	70	-75.000%
2026-03-05	3.2400	3.3100	3.2400	3.3100	-2.647%	2	68	-77.341%
2026-03-04	3.4000	3.9900	3.4000	3.4000	-6.336%	4	68	-77.941%
2026-03-03	3.6000	3.6300	3.5300	3.6300	-1.090%	3	69	-79.339%
2026-03-02	3.2000	4.1500	3.2000	3.6700	-46.029%	4	67	-79.564%
2026-02-18	6.8000	6.8000	6.8000	6.8000	+4.455%	18	67	-88.971%
2026-02-11	6.7800	6.7800	6.4000	6.5100	-20.318%	6	56	-88.479%
2026-02-05	8.1700	8.1700	8.1700	8.1700	-1.685%	6	61	-90.820%
2026-02-04	8.3100	8.3100	8.3100	8.3100	-1.071%	1	55	-90.975%
2026-02-02	8.9300	8.9300	8.4000	8.4000	-8.096%	2	55	-91.071%
2026-01-30	9.1400	9.1400	9.1400	9.1400	-8.600%	1	57	-91.794%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-9.091%	1	58	-92.500%
2026-01-28	11.0000	11.0000	11.0000	11.0000	-4.679%	1	58	-93.182%
2026-01-21	11.5400	11.5400	11.5400	11.5400	-8.413%	1	57	-93.501%
2026-01-20	12.5000	12.6000	12.1900	12.6000	-3.151%	4	56	-94.048%
2026-01-16	13.0100	13.0100	13.0100	13.0100	-10.090%	21	42	-94.235%
2026-01-13	14.4700	14.4700	14.4700	14.4700	-29.518%	1	42	-94.817%
2025-12-31	20.5300	20.5300	20.5300	20.5300	-6.298%	1	44	-96.347%
2025-12-26	21.9100	21.9100	21.9100	21.9100	-12.605%	1	44	-96.577%
2025-12-22	25.0700	25.0700	25.0700	25.0700	+0.683%	2	44	-97.008%
2025-12-16	24.9000	24.9000	24.9000	24.9000	-23.408%	1	44	-96.988%
2025-12-09	32.5100	32.5100	32.5100	32.5100	+41.348%	1	45	-97.693%
2025-11-25	23.0000	23.0000	23.0000	23.0000	0.000%	2	45	-96.739%
2025-11-21	23.0000	23.0000	23.0000	23.0000	-16.485%	1	43	-96.739%
2025-11-17	28.3000	28.3000	27.1000	27.5400	-16.292%	12	42	-97.277%
2025-11-11	32.9000	32.9000	32.9000	32.9000	-1.585%	1	35	-97.720%
2025-11-10	33.4300	33.4300	33.4300	33.4300	+7.561%	1	35	-97.757%
2025-11-06	30.4100	31.0800	28.1000	31.0800	-54.681%	9	35	-97.587%
2025-11-05	68.5800	68.5800	68.5800	68.5800	+5.784%	2	34	-98.906%
2025-11-04	64.8300	64.8300	64.8300	64.8300	-8.003%	1	34	-98.843%
2025-10-30	70.4700	70.4700	70.4700	70.4700	-3.571%	1	35	-98.936%
2025-10-29	77.5000	77.5000	73.0800	73.0800	-17.943%	15	34	-98.974%
2025-10-28	89.0600	89.0600	89.0600	89.0600	-13.710%	10	48	-99.158%
2025-10-24	103.2100	103.2100	103.2100	103.2100	+13.293%	1	38	-99.273%
2025-10-22	91.1000	91.1000	91.1000	91.1000	-3.598%	4	37	-99.177%
2025-10-20	94.4400	94.5000	94.4400	94.5000	-12.011%	3	37	-99.206%
2025-10-17	106.5000	107.9000	106.5000	107.4000	-6.037%	12	35	-99.302%
2025-10-15	114.0000	114.3000	114.0000	114.3000	+9.378%	2	39	-99.344%
2025-10-10	111.9100	112.1100	104.5000	104.5000	-5.686%	11	39	-99.282%
2025-10-09	112.0000	112.0000	110.8000	110.8000	+1.465%	5	41	-99.323%
2025-10-08	107.5000	109.2000	107.5000	109.2000	+5.927%	6	41	-99.313%
2025-10-06	102.5000	107.0000	102.0000	103.0900	+4.873%	5	40	-99.272%
2025-09-30	98.6000	98.7500	98.3000	98.3000	-6.913%	4	38	-99.237%
2025-09-29	109.2000	110.7000	105.6000	105.6000	0.000%	5	41	-99.290%
2025-09-26	100.5800	105.6000	100.5800	105.6000	+7.536%	6	44	-99.290%
2025-09-25	98.2000	98.2000	98.2000	98.2000	+11.909%	1	40	-99.236%
2025-09-24	87.7500	87.7500	87.7500	87.7500	-2.130%	1	41	-99.145%
2025-09-23	89.6600	89.6600	89.6600	89.6600	-7.776%	1	40	-99.164%
2025-09-12	98.4000	98.4000	97.2200	97.2200	-1.519%	3	39	-99.229%
2025-09-11	94.7000	100.0000	94.7000	98.7200	+26.564%	19	38	-99.240%
2025-09-10	78.0000	78.0000	78.0000	78.0000	+5.405%	1	32	-99.038%
2025-09-09	74.0000	74.0000	74.0000	74.0000	+5.866%	4	31	-98.986%
2025-09-05	68.5800	69.9000	68.5800	69.9000	+2.794%	2	31	-98.927%
2025-09-04	68.0000	68.0000	68.0000	68.0000	-9.466%	1	30	-98.897%
2025-09-02	75.1000	75.1100	75.1000	75.1100	-8.747%	10	30	-99.001%
2025-08-29	82.3100	82.3100	82.3100	82.3100	-14.846%	1	32	-99.089%
2025-08-27	94.2600	96.6600	94.2600	96.6600	+7.400%	2	32	-99.224%
2025-08-26	95.9100	95.9100	90.0000	90.0000	-11.243%	2	32	-99.167%
2025-08-25	101.7100	101.7100	101.1400	101.4000	-2.939%	3	33	-99.260%
2025-08-20	97.0000	104.7000	97.0000	104.4700	-4.068%	6	31	-99.282%
2025-08-19	119.1200	119.1200	108.9000	108.9000	-14.722%	2	29	-99.311%
2025-08-18	117.4300	127.9000	117.4300	127.7000	+19.245%	10	27	-99.413%
2025-08-15	105.0000	107.0900	105.0000	107.0900	+1.826%	5	27	-99.300%
2025-08-14	100.2200	106.3100	100.2200	105.1700	+8.111%	19	22	-99.287%
2025-08-13	89.6000	97.2800	89.6000	97.2800	+1.333%	3	20	-99.229%
2025-08-12	98.0000	100.0800	96.0000	96.0000	-12.128%	4	17	-99.219%
2025-08-06	108.5500	109.2500	107.0000	109.2500	-13.073%	3	14	-99.314%
2025-07-25	125.6800	125.6800	125.6800	125.6800	+15.165%	1	12	-99.403%
2024-12-11	109.1300	109.1300	109.1300	109.1300	+6.158%	1	11	-99.313%
2024-11-19	102.8000	102.8000	102.8000	102.8000	+2.085%	5	11	-99.270%
2024-11-07	101.2500	101.2500	100.7000	100.7000	+15.721%	2	6	-99.255%
2024-10-18	88.0300	88.0300	87.0200	87.0200	-2.955%	12	6	-99.138%
2024-09-25	89.6700	89.6700	89.6700	89.6700	0.000%	1	1	-99.164%

.dark-mode .rqP3jB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqP3jB{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C330DUOL Jan 15 2027 330.00 Call (DUOL270115C00330000)option OPRA

DUOL20270115C330
DUOL Jan 15 2027 330.00 Call (DUOL270115C00330000)
option OPRA