Dark

DUOL20270115C320
DUOL Jan 15 2027 320.00 Call (DUOL270115C00320000)
option OPRA

EOD

Oct 1, 2026

0.6900-25.806%(-0.2400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7900	0.7900	0.6900	0.6900	-25.806%	3	101	0.000%
2026-09-30	0.9300	0.9300	0.9300	0.9300	+9,200.000%	4	99	-25.806%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-98.958%	1	95	+6,800.000%
2026-09-10	0.9600	0.9600	0.9600	0.9600	-28.889%	1	96	-28.125%
2026-08-20	1.3500	1.3500	1.3500	1.3500	-52.797%	2	97	-48.889%
2026-06-18	2.8600	2.8600	2.8600	2.8600	+186.000%	1	98	-75.874%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-58.678%	5	98	-31.000%
2026-05-07	2.4200	2.4200	2.4200	2.4200	-35.467%	4	98	-71.488%
2026-05-01	3.7500	3.7500	3.7500	3.7500	+56.250%	5	96	-81.600%
2026-04-23	2.4000	2.4000	2.4000	2.4000	+3.004%	1	96	-71.250%
2026-04-22	2.3300	2.3300	2.3300	2.3300	-16.187%	1	96	-70.386%
2026-04-06	2.7800	2.7800	2.7800	2.7800	+32.381%	5	97	-75.180%
2026-03-31	2.1000	2.1000	2.1000	2.1000	-23.636%	1	98	-67.143%
2026-03-20	2.7500	2.7500	2.7500	2.7500	-34.988%	1	98	-74.909%
2026-03-17	4.2300	4.2300	4.2300	4.2300	+30.154%	11	98	-83.688%
2026-03-13	3.2500	3.2500	3.2500	3.2500	-4.692%	1	87	-78.769%
2026-03-05	3.2800	3.4800	3.2800	3.4100	-2.571%	4	86	-79.765%
2026-03-02	3.5000	3.5000	3.5000	3.5000	-33.837%	1	88	-80.286%
2026-02-23	5.2900	5.2900	5.2900	5.2900	-51.909%	1	88	-86.957%
2026-02-04	11.0000	11.0000	11.0000	11.0000	+28.205%	1	88	-93.727%
2026-02-03	7.5100	8.5800	7.5100	8.5800	-28.080%	4	88	-91.958%
2026-01-28	12.6500	12.6500	11.9300	11.9300	-4.407%	6	89	-94.216%
2026-01-21	10.9000	12.4800	10.9000	12.4800	-5.455%	2	90	-94.471%
2026-01-20	13.5000	13.5000	13.2000	13.2000	-4.000%	2	91	-94.773%
2026-01-16	13.7500	13.7500	13.7500	13.7500	-7.095%	2	93	-94.982%
2026-01-14	14.8000	14.8000	14.8000	14.8000	-8.755%	1	93	-95.338%
2026-01-13	16.6000	16.6000	15.7800	16.2200	+1.375%	3	93	-95.746%
2026-01-12	17.0000	17.0000	16.0000	16.0000	-30.796%	3	91	-95.688%
2025-12-30	22.8000	23.1200	22.8000	23.1200	-12.091%	2	90	-97.016%
2025-12-19	25.0000	26.3000	25.0000	26.3000	+1.544%	44	91	-97.376%
2025-12-17	25.9000	25.9000	25.9000	25.9000	-2.264%	1	55	-97.336%
2025-12-16	26.5000	26.5000	26.5000	26.5000	-5.357%	5	56	-97.396%
2025-12-15	28.0000	28.0000	28.0000	28.0000	-15.152%	1	56	-97.536%
2025-12-08	33.0000	33.0000	33.0000	33.0000	+30.590%	1	57	-97.909%
2025-12-03	25.2700	25.2700	25.2700	25.2700	-11.271%	1	58	-97.269%
2025-11-28	28.4800	28.4800	28.4800	28.4800	+31.244%	1	58	-97.577%
2025-11-25	21.7000	21.7000	21.7000	21.7000	-21.377%	1	59	-96.820%
2025-11-18	27.5200	27.8600	27.5200	27.6000	-11.821%	19	59	-97.500%
2025-11-13	31.3000	31.3000	31.3000	31.3000	-9.328%	3	42	-97.796%
2025-11-10	35.0000	35.0000	34.1000	34.5200	+4.606%	5	45	-98.001%
2025-11-07	33.0000	33.0000	33.0000	33.0000	0.000%	3	48	-97.909%
2025-11-06	31.7000	33.0000	30.0000	33.0000	-57.692%	11	51	-97.909%
2025-10-29	77.0800	78.0000	76.5000	78.0000	-15.217%	6	44	-99.115%
2025-10-28	92.0000	92.0000	92.0000	92.0000	-4.505%	1	44	-99.250%
2025-10-27	96.3600	96.3600	96.3400	96.3400	-9.591%	5	45	-99.284%
2025-10-24	105.0000	106.5600	105.0000	106.5600	+6.560%	3	45	-99.352%
2025-10-23	100.0000	100.0000	100.0000	100.0000	-8.676%	2	46	-99.310%
2025-10-21	108.1100	109.5000	108.1100	109.5000	+7.829%	2	44	-99.370%
2025-10-20	97.9000	101.5500	97.9000	101.5500	-7.766%	2	42	-99.321%
2025-10-17	107.2000	110.1000	107.2000	110.1000	-0.335%	2	40	-99.373%
2025-10-13	110.4700	110.4700	110.4700	110.4700	+1.535%	1	40	-99.375%
2025-10-10	112.5600	115.5000	108.0000	108.8000	-6.368%	9	39	-99.366%
2025-10-08	107.5800	116.2000	107.5800	116.2000	+12.542%	7	42	-99.406%
2025-10-07	103.2500	103.2500	103.2500	103.2500	-3.953%	1	37	-99.332%
2025-10-06	104.0000	107.9000	104.0000	107.5000	+0.703%	3	37	-99.358%
2025-10-03	107.9400	107.9400	106.4000	106.7500	+7.981%	7	36	-99.354%
2025-10-02	98.8600	98.8600	98.8600	98.8600	+5.959%	5	42	-99.302%
2025-10-01	101.8800	101.8800	93.3000	93.3000	-11.806%	2	37	-99.260%
2025-09-30	105.9000	105.9000	105.7900	105.7900	-4.573%	2	37	-99.348%
2025-09-29	104.6600	114.5000	104.6600	110.8600	+3.947%	5	36	-99.378%
2025-09-26	104.5100	106.6500	104.5100	106.6500	+6.014%	3	40	-99.353%
2025-09-25	101.7000	101.7000	100.6000	100.6000	+9.467%	2	39	-99.314%
2025-09-23	91.9000	91.9000	91.9000	91.9000	-5.501%	1	39	-99.249%
2025-09-22	97.3700	97.3800	97.2500	97.2500	+10.386%	3	38	-99.290%
2025-09-15	88.1000	88.1000	88.1000	88.1000	-11.010%	1	37	-99.217%
2025-09-12	103.5400	105.3700	97.0000	99.0000	-3.358%	11	36	-99.303%
2025-09-11	91.0000	102.4400	91.0000	102.4400	+33.039%	13	28	-99.326%
2025-09-09	82.4500	83.9000	77.0000	77.0000	+3.676%	14	28	-99.104%
2025-09-08	74.2700	74.2700	74.2700	74.2700	+4.209%	1	17	-99.071%
2025-09-05	71.2700	71.2700	71.2700	71.2700	-14.236%	1	18	-99.032%
2025-08-29	87.5000	87.7000	83.0000	83.1000	-17.861%	5	15	-99.170%
2025-08-28	101.1700	101.1700	101.1700	101.1700	+3.446%	1	15	-99.318%
2025-08-27	97.8000	97.8000	97.8000	97.8000	-2.444%	1	14	-99.294%
2025-08-25	105.6300	105.6300	100.2500	100.2500	-7.176%	2	15	-99.312%
2025-08-22	108.0000	108.0000	108.0000	108.0000	+1.887%	1	13	-99.361%
2025-08-20	103.1000	106.0000	103.1000	106.0000	-2.726%	2	12	-99.349%
2025-08-14	108.9500	108.9700	108.9500	108.9700	+8.428%	2	10	-99.367%
2025-08-13	100.5000	100.5000	100.5000	100.5000	0.000%	1	8	-99.313%
2025-08-12	103.0000	103.0000	100.5000	100.5000	-46.257%	3	9	-99.313%
2025-08-07	187.0000	187.0000	187.0000	187.0000	+62.892%	1	6	-99.631%
2025-08-06	114.8000	114.8000	114.8000	114.8000	+7.793%	1	7	-99.399%
2025-07-29	106.5000	106.5000	106.5000	106.5000	-16.667%	1	6	-99.352%
2025-07-23	127.8000	127.8000	127.8000	127.8000	-13.356%	1	7	-99.460%
2025-07-08	147.5000	147.5000	147.5000	147.5000	-9.091%	1	6	-99.532%
2025-07-02	162.2500	162.2500	162.2500	162.2500	-0.813%	1	7	-99.575%
2025-06-26	154.2500	163.5800	154.2500	163.5800	-10.612%	2	6	-99.578%
2025-06-25	183.0000	183.0000	183.0000	183.0000	+80.741%	1	7	-99.623%
2025-02-28	101.2200	101.2500	101.2200	101.2500	-23.872%	4	6	-99.319%
2025-01-30	133.0000	133.0000	133.0000	133.0000	+5.556%	3	5	-99.481%
2025-01-28	126.0000	126.0000	126.0000	126.0000	+8.621%	2	8	-99.452%
2025-01-23	116.0000	116.0000	116.0000	116.0000	+8.513%	1	8	-99.405%
2024-11-19	98.0000	106.9000	98.0000	106.9000	+7.730%	7	7	-99.355%
2024-11-07	99.2300	99.2300	99.2300	99.2300	-8.896%	1	2	-99.305%
2024-11-06	108.9200	108.9200	108.9200	108.9200	+19.168%	1	3	-99.367%
2024-09-25	91.4000	91.4000	91.4000	91.4000	0.000%	2	2	-99.245%

.dark-mode .RqmCHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqmCHJ{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C320DUOL Jan 15 2027 320.00 Call (DUOL270115C00320000)option OPRA

DUOL20270115C320
DUOL Jan 15 2027 320.00 Call (DUOL270115C00320000)
option OPRA