Dark

DUOL20270115C310
DUOL Jan 15 2027 310.00 Call (DUOL270115C00310000)
option OPRA

Inactive

Sep 22, 2026

1.73+73.000%(+0.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.8400	1.7300	0.8400	1.7300	+73.000%	2	89	0.000%
2026-09-10	1.0000	1.0000	1.0000	1.0000	-47.368%	1	88	+73.000%
2026-09-08	1.9000	1.9000	1.9000	1.9000	-5.000%	10	87	-8.947%
2026-09-03	2.0000	2.0000	2.0000	2.0000	+21.212%	2	87	-13.500%
2026-09-02	1.6500	1.6500	1.6500	1.6500	+32.000%	10	85	+4.848%
2026-08-12	1.2500	1.2500	1.2500	1.2500	-18.301%	1	75	+38.400%
2026-08-04	1.5300	1.5300	1.5300	1.5300	-12.571%	1	74	+13.072%
2026-07-31	1.7500	1.7500	1.7500	1.7500	-22.566%	1	73	-1.143%
2026-07-28	2.2600	2.2600	2.2600	2.2600	+13.000%	1	74	-23.451%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-33.775%	1	74	-13.500%
2026-06-25	3.0200	3.0200	3.0200	3.0200	-17.260%	1	73	-42.715%
2026-06-17	3.6700	3.6700	3.6500	3.6500	+110.983%	2	73	-52.603%
2026-05-12	1.7300	1.7300	1.7300	1.7300	-37.545%	3	73	0.000%
2026-04-22	2.7700	2.7700	2.7700	2.7700	+8.203%	1	70	-37.545%
2026-04-21	2.7000	2.7000	2.5600	2.5600	+52.381%	5	72	-32.422%
2026-04-14	1.8000	1.8000	1.6800	1.6800	-11.579%	3	72	+2.976%
2026-04-06	1.9000	1.9000	1.9000	1.9000	-34.483%	3	72	-8.947%
2026-03-24	2.9000	2.9000	2.9000	2.9000	+5.455%	2	69	-40.345%
2026-03-20	2.7500	2.7500	2.7500	2.7500	-23.611%	1	69	-37.091%
2026-03-13	3.6000	3.6000	3.6000	3.6000	-28.000%	1	70	-51.944%
2026-03-03	5.0000	5.0000	5.0000	5.0000	+33.333%	1	69	-65.400%
2026-02-27	4.0000	4.0000	3.7200	3.7500	-46.429%	3	70	-53.867%
2026-02-26	7.5900	7.5900	7.0000	7.0000	-25.373%	21	71	-75.286%
2026-02-06	9.3800	9.3800	9.3800	9.3800	-3.299%	2	61	-81.557%
2026-02-05	9.7000	9.7000	9.7000	9.7000	+15.752%	1	60	-82.165%
2026-02-04	8.3800	8.3800	8.3800	8.3800	-5.948%	1	61	-79.356%
2026-02-03	8.7500	8.9100	8.7500	8.9100	-32.755%	39	62	-80.584%
2026-01-27	12.9000	13.2500	12.9000	13.2500	-0.376%	19	64	-86.943%
2026-01-21	13.3000	13.3000	13.3000	13.3000	-15.287%	1	45	-86.992%
2026-01-14	15.8000	15.8000	15.7000	15.7000	-12.778%	4	45	-88.981%
2026-01-13	17.7000	18.0000	17.7000	18.0000	+5.263%	2	45	-90.389%
2026-01-12	17.9300	18.3500	17.0000	17.1000	-27.234%	14	45	-89.883%
2026-01-07	23.5000	23.5000	23.5000	23.5000	-18.966%	1	40	-92.638%
2026-01-05	29.0000	29.0000	29.0000	29.0000	+17.886%	1	40	-94.034%
2025-12-23	24.6000	24.6000	24.6000	24.6000	-25.409%	7	40	-92.967%
2025-12-12	32.9800	32.9800	32.9800	32.9800	+36.846%	1	40	-94.754%
2025-11-25	24.1000	24.1000	24.1000	24.1000	-33.056%	2	39	-92.822%
2025-11-12	36.0000	36.0000	36.0000	36.0000	+2.857%	1	38	-95.194%
2025-11-07	37.1000	37.1000	35.0000	35.0000	+1.449%	6	38	-95.057%
2025-11-06	32.9000	34.5600	32.9000	34.5000	-56.604%	5	38	-94.986%
2025-10-29	79.5000	79.5000	79.5000	79.5000	-14.516%	1	40	-97.824%
2025-10-28	93.0000	93.0000	93.0000	93.0000	-6.898%	1	39	-98.140%
2025-10-27	99.6500	100.0000	99.5900	99.8900	-2.575%	8	35	-98.268%
2025-10-20	102.5300	102.5300	102.5300	102.5300	-18.910%	1	35	-98.313%
2025-10-15	119.9800	126.4400	119.9800	126.4400	+11.894%	2	35	-98.632%
2025-10-13	113.0000	113.0000	113.0000	113.0000	-5.026%	1	36	-98.469%
2025-10-08	118.9800	118.9800	118.9800	118.9800	+8.509%	1	36	-98.546%
2025-10-07	109.6500	109.6500	109.6500	109.6500	+4.758%	1	37	-98.422%
2025-10-01	104.6700	104.6700	104.6700	104.6700	+1.770%	1	37	-98.347%
2025-09-30	109.0000	109.0000	102.8500	102.8500	-10.386%	2	38	-98.318%
2025-09-29	114.7700	114.7700	114.7700	114.7700	+1.360%	1	37	-98.493%
2025-09-26	107.8700	113.2300	107.8700	113.2300	+10.146%	3	38	-98.472%
2025-09-25	102.4500	102.8000	102.1000	102.8000	+1.732%	7	37	-98.317%
2025-09-22	97.0000	101.0500	97.0000	101.0500	+14.830%	3	38	-98.288%
2025-09-18	88.1000	88.8000	87.7000	88.0000	+11.392%	10	36	-98.034%
2025-09-17	79.0000	79.0000	79.0000	79.0000	-10.734%	1	33	-97.810%
2025-09-15	101.4000	101.4000	88.5000	88.5000	-12.679%	3	33	-98.045%
2025-09-12	108.1000	108.1000	100.0000	101.3500	-3.089%	5	32	-98.293%
2025-09-11	93.5000	104.5800	93.5000	104.5800	+29.431%	3	31	-98.346%
2025-09-09	80.8000	80.8000	80.8000	80.8000	+10.685%	1	32	-97.859%
2025-09-04	74.5000	74.5000	73.0000	73.0000	-9.317%	2	32	-97.630%
2025-09-03	80.5000	80.5000	80.5000	80.5000	-8.419%	1	32	-97.851%
2025-08-29	91.0400	91.0400	87.9000	87.9000	-13.824%	5	27	-98.032%
2025-08-26	99.0000	102.0000	97.5000	102.0000	-25.329%	10	27	-98.304%
2025-08-18	136.6000	136.6000	136.6000	136.6000	+25.980%	2	18	-98.734%
2025-08-14	108.4300	108.4300	108.4300	108.4300	-1.427%	1	18	-98.405%
2025-08-13	104.8000	110.4000	98.8000	110.0000	+2.746%	7	18	-98.427%
2025-08-12	107.0600	107.0600	107.0600	107.0600	-25.679%	1	14	-98.384%
2025-07-11	144.0500	144.0500	143.5000	144.0500	-49.259%	10	13	-98.799%
2025-05-13	283.8900	283.8900	283.8900	283.8900	+158.906%	10	14	-99.391%
2025-04-22	109.6500	109.6500	109.6500	109.6500	+6.250%	1	24	-98.422%
2025-04-21	103.2000	103.2000	103.2000	103.2000	-10.804%	1	24	-98.324%
2025-03-26	115.7000	115.7000	115.7000	115.7000	+55.198%	1	23	-98.505%
2025-03-10	74.5500	74.5500	74.5500	74.5500	-15.486%	1	23	-97.679%
2025-03-05	88.2000	88.2100	88.2000	88.2100	+7.181%	10	24	-98.039%
2025-03-04	88.9000	88.9000	82.3000	82.3000	-15.978%	4	17	-97.898%
2025-03-03	96.6000	97.9500	96.6000	97.9500	-5.133%	14	17	-98.234%
2025-02-28	107.1000	107.1000	103.2500	103.2500	+9.375%	4	3	-98.324%
2024-09-25	94.4000	94.4000	94.4000	94.4000	0.000%	2	2	-98.167%

.dark-mode .RYNCq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYNCq9{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C310DUOL Jan 15 2027 310.00 Call (DUOL270115C00310000)option OPRA

DUOL20270115C310
DUOL Jan 15 2027 310.00 Call (DUOL270115C00310000)
option OPRA