Dark

DUOL20270115C300
DUOL Jan 15 2027 300.00 Call (DUOL270115C00300000)
option OPRA

EOD

Oct 1, 2026

0.6300-22.222%(-0.1800)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	0.8500	0.6200	0.6300	-22.222%	27	1,940	0.000%
2026-09-30	0.7900	0.9100	0.7700	0.8100	+47.273%	22	1,913	-22.222%
2026-09-29	0.6000	0.6000	0.5500	0.5500	-3.509%	10	1,891	+14.545%
2026-09-28	0.7200	0.7800	0.4800	0.5700	-40.000%	31	1,895	+10.526%
2026-09-25	0.9500	1.0200	0.8800	0.9500	-9.524%	12	1,877	-33.684%
2026-09-24	1.0000	1.0700	0.9400	1.0500	+23.529%	15	1,865	-40.000%
2026-09-23	1.0300	1.1100	0.8500	0.8500	-24.107%	9	1,855	-25.882%
2026-09-22	1.2000	1.2500	0.9100	1.1200	+24.444%	16	1,849	-43.750%
2026-09-21	1.0000	1.0000	0.4000	0.9000	-10.000%	54	1,834	-30.000%
2026-09-18	1.1800	1.2700	1.0000	1.0000	-17.355%	8	1,886	-37.000%
2026-09-17	1.4500	1.4500	0.9500	1.2100	-25.309%	87	1,880	-47.934%
2026-09-15	1.3000	1.6500	1.3000	1.6200	+26.563%	9	1,798	-61.111%
2026-09-14	1.2800	1.2800	1.2800	1.2800	-9.859%	1	1,800	-50.781%
2026-09-11	1.2500	1.6100	1.2500	1.4200	+15.447%	3	1,801	-55.634%
2026-09-10	1.0000	1.2300	1.0000	1.2300	+6.957%	6	1,800	-48.780%
2026-09-09	1.2100	1.2100	1.0600	1.1500	-10.156%	26	1,799	-45.217%
2026-09-08	1.2800	1.2800	1.2800	1.2800	-40.465%	1	1,791	-50.781%
2026-09-03	2.4100	2.4100	2.1500	2.1500	+5.392%	48	1,792	-70.698%
2026-09-01	2.1000	2.4000	2.0000	2.0400	+43.662%	11	1,756	-69.118%
2026-08-31	1.3500	1.4200	1.3500	1.4200	+6.767%	4	1,758	-55.634%
2026-08-27	1.2500	1.3300	1.2500	1.3300	-3.623%	9	1,758	-52.632%
2026-08-26	1.5400	1.5400	1.2000	1.3800	-21.143%	5	1,762	-54.348%
2026-08-25	1.8000	1.8000	1.7500	1.7500	+13.636%	5	1,761	-64.000%
2026-08-18	1.2700	1.5500	1.2700	1.5400	+23.200%	39	1,762	-59.091%
2026-08-17	1.2500	1.2500	1.2500	1.2500	+2.459%	10	1,792	-49.600%
2026-08-14	1.2200	1.2200	1.2200	1.2200	+1.667%	1	1,782	-48.361%
2026-08-12	1.2000	1.2000	1.2000	1.2000	-14.286%	6	1,782	-47.500%
2026-08-10	1.2500	1.6000	1.2500	1.4000	+33.333%	8	1,782	-55.000%
2026-08-06	0.9100	1.1000	0.9100	1.0500	-54.348%	17	1,782	-40.000%
2026-08-04	2.0000	2.3000	1.7000	2.3000	+6.977%	12	1,777	-72.609%
2026-08-03	2.1500	2.1500	2.1500	2.1500	-36.765%	1	1,767	-70.698%
2026-07-29	2.6200	3.4000	2.6000	3.4000	+51.111%	3	1,767	-81.471%
2026-07-28	2.3500	2.3500	2.2500	2.2500	-2.174%	9	1,769	-72.000%
2026-07-27	1.9500	2.3000	1.9500	2.3000	+53.333%	101	1,769	-72.609%
2026-07-23	1.5000	1.5000	1.5000	1.5000	-19.355%	1	1,769	-58.000%
2026-07-22	1.8600	1.8600	1.8600	1.8600	-25.600%	3	1,769	-66.129%
2026-07-21	2.5000	2.5000	2.5000	2.5000	+5.042%	50	1,769	-74.800%
2026-07-16	2.8000	2.9500	2.3800	2.3800	-20.134%	17	1,723	-73.529%
2026-07-15	2.9800	2.9800	2.9800	2.9800	+28.448%	8	1,722	-78.859%
2026-07-13	2.4200	2.4300	2.3200	2.3200	-14.074%	4	1,729	-72.845%
2026-07-09	2.7000	2.7000	2.7000	2.7000	+20.000%	1	1,731	-76.667%
2026-07-02	2.2500	2.2500	2.2500	2.2500	-0.881%	5	1,726	-72.000%
2026-07-01	2.2700	2.2700	2.2700	2.2700	+3.182%	2	1,726	-72.247%
2026-06-29	2.5000	2.5000	2.0000	2.2000	-13.043%	6	1,726	-71.364%
2026-06-25	3.4100	3.4100	2.5300	2.5300	-36.750%	9	1,721	-75.099%
2026-06-24	4.1800	4.1800	4.0000	4.0000	+5.263%	81	1,715	-84.250%
2026-06-23	3.1000	3.8000	3.1000	3.8000	+2.981%	12	1,635	-83.421%
2026-06-17	3.8700	3.9000	3.6900	3.6900	-0.270%	5	1,636	-82.927%
2026-06-16	3.7000	3.7000	3.7000	3.7000	-4.884%	8	1,636	-82.973%
2026-06-15	3.6700	3.8900	3.6700	3.8900	+4.852%	101	1,636	-83.805%
2026-06-12	3.7300	3.7400	3.7100	3.7100	+0.270%	7	1,535	-83.019%
2026-06-11	3.6800	3.7000	3.6800	3.7000	-19.214%	4	1,528	-82.973%
2026-06-10	4.0000	4.5800	3.8000	4.5800	+9.048%	158	1,527	-86.245%
2026-06-09	4.0000	4.2000	3.9500	4.2000	+23.529%	6	1,513	-85.000%
2026-06-08	3.3000	3.4000	3.1500	3.4000	+45.299%	8	1,518	-81.471%
2026-06-05	2.7500	2.7500	2.3400	2.3400	-17.314%	4	1,521	-73.077%
2026-06-04	2.7700	2.8300	2.7700	2.8300	+15.510%	4	1,519	-77.739%
2026-06-03	2.5000	2.5000	2.4500	2.4500	-10.584%	13	1,515	-74.286%
2026-06-02	2.7400	2.7400	2.7400	2.7400	+5.385%	1	1,525	-77.007%
2026-06-01	2.6000	2.6000	2.6000	2.6000	-0.383%	6	1,524	-75.769%
2026-05-29	2.6500	2.6500	2.5000	2.6100	+8.750%	13	1,523	-75.862%
2026-05-28	1.9500	2.4300	1.9500	2.4000	+9.589%	24	1,516	-73.750%
2026-05-27	2.1900	2.1900	2.1900	2.1900	-3.524%	1	1,525	-71.233%
2026-05-26	2.2700	2.2700	2.2700	2.2700	+18.848%	1	1,526	-72.247%
2026-05-22	1.9700	1.9700	1.8900	1.9100	-10.329%	6	1,532	-67.016%
2026-05-21	1.9500	2.1300	1.9500	2.1300	-9.362%	20	1,532	-70.423%
2026-05-20	2.3500	2.3500	2.3500	2.3500	-20.608%	4	1,532	-73.191%
2026-05-19	2.9600	2.9600	2.9600	2.9600	+28.696%	1	1,527	-78.716%
2026-05-15	2.3000	2.3000	2.3000	2.3000	+17.949%	1	1,527	-72.609%
2026-05-13	2.0000	2.0000	1.9500	1.9500	-11.364%	4	1,527	-67.692%
2026-05-12	2.2000	2.2000	2.2000	2.2000	0.000%	4	1,531	-71.364%
2026-05-11	2.5200	2.5200	2.2000	2.2000	-18.519%	14	1,531	-71.364%
2026-05-08	2.7000	2.7000	2.7000	2.7000	-15.361%	1	1,531	-76.667%
2026-05-07	2.3000	3.1900	2.1000	3.1900	+45.662%	24	1,530	-80.251%
2026-05-06	2.3000	2.3000	2.1000	2.1900	+9.500%	21	1,530	-71.233%
2026-05-05	2.9000	2.9000	2.0000	2.0000	-47.230%	544	1,535	-68.500%
2026-05-04	4.0000	4.0000	3.7900	3.7900	-9.762%	3	2,037	-83.377%
2026-05-01	4.3000	4.3000	4.2000	4.2000	+9.091%	31	2,066	-85.000%
2026-04-30	3.8500	3.8500	3.8500	3.8500	+13.235%	19	2,066	-83.636%
2026-04-29	4.0000	4.0000	3.4000	3.4000	-5.556%	16	2,047	-81.471%
2026-04-28	3.2700	3.6000	3.2500	3.6000	+12.500%	7	2,041	-82.500%
2026-04-24	2.8500	3.2000	2.8500	3.2000	+21.212%	4	2,042	-80.313%
2026-04-23	3.0000	3.0000	2.6400	2.6400	-7.692%	14	2,038	-76.136%
2026-04-22	2.8600	2.8600	2.8600	2.8600	-7.742%	1	2,046	-77.972%
2026-04-21	2.7500	3.1000	2.7500	3.1000	+8.772%	5	2,047	-79.677%
2026-04-20	2.5000	2.9000	2.5000	2.8500	+14.919%	139	2,048	-77.895%
2026-04-17	3.0500	3.0500	2.4800	2.4800	-0.800%	8	2,081	-74.597%
2026-04-16	2.4000	2.5000	2.3900	2.5000	+13.636%	5	2,077	-74.800%
2026-04-15	2.0000	2.2000	1.9900	2.2000	-10.204%	63	2,073	-71.364%
2026-04-14	2.1100	2.4500	1.8000	2.4500	+25.641%	22	2,023	-74.286%
2026-04-13	1.8900	1.9500	1.7800	1.9500	-7.143%	4	2,003	-67.692%
2026-04-10	2.1000	2.1000	2.1000	2.1000	+10.526%	1	2,001	-70.000%
2026-04-09	2.0000	2.0000	1.9000	1.9000	-11.628%	2	2,000	-66.842%
2026-04-08	2.1500	2.1500	2.1500	2.1500	-8.511%	10	1,999	-70.698%
2026-04-07	2.5000	2.5000	2.3500	2.3500	-6.000%	5	2,007	-73.191%
2026-04-06	2.5000	2.5000	2.5000	2.5000	+7.296%	2	2,002	-74.800%
2026-04-02	2.5700	2.5800	2.3300	2.3300	-16.786%	12	1,999	-72.961%
2026-04-01	2.7500	2.8000	2.7500	2.8000	-1.754%	4	1,999	-77.500%
2026-03-31	2.5000	2.8500	2.5000	2.8500	+14.000%	3	1,995	-77.895%
2026-03-30	2.6000	2.6000	2.5000	2.5000	-3.846%	7	1,994	-74.800%
2026-03-27	2.6000	2.6000	2.6000	2.6000	-10.653%	1	1,999	-75.769%
2026-03-26	2.9000	2.9100	2.9000	2.9100	-12.085%	8	2,000	-78.351%
2026-03-25	3.3100	3.3100	3.3100	3.3100	-10.541%	1	2,006	-80.967%
2026-03-24	4.1000	4.1000	3.7000	3.7000	+15.625%	8	2,005	-82.973%
2026-03-20	3.2000	3.2000	3.2000	3.2000	-11.111%	4	1,998	-80.313%
2026-03-18	3.6000	3.6000	3.6000	3.6000	-12.833%	20	1,994	-82.500%
2026-03-17	4.3100	4.3100	3.8000	4.1300	+1.975%	4	1,974	-84.746%
2026-03-16	3.7000	4.0500	3.7000	4.0500	+1.250%	2	1,972	-84.444%
2026-03-13	3.8500	4.0000	3.6400	4.0000	+11.111%	7	1,973	-84.250%
2026-03-12	3.9100	3.9100	3.5000	3.6000	-7.692%	256	1,971	-82.500%
2026-03-11	4.0900	4.0900	3.9000	3.9000	-2.500%	4	2,065	-83.846%
2026-03-10	4.0000	4.0000	3.7000	4.0000	+5.263%	9	2,062	-84.250%
2026-03-09	3.8000	3.8000	3.8000	3.8000	-9.524%	1	2,056	-83.421%
2026-03-06	3.9700	4.3800	3.9700	4.2000	-8.696%	6	2,083	-85.000%
2026-03-05	3.8000	4.6000	3.8000	4.6000	+23.656%	30	2,083	-86.304%
2026-03-04	5.0000	5.0000	3.7200	3.7200	-15.455%	579	2,097	-83.065%
2026-03-03	4.4000	4.4000	4.4000	4.4000	-1.345%	2	1,562	-85.682%
2026-03-02	4.4000	4.4600	4.4000	4.4600	+0.225%	2	1,562	-85.874%
2026-02-27	4.6700	5.2000	4.0700	4.4500	-45.129%	31	1,561	-85.843%
2026-02-26	8.2000	8.3000	8.0000	8.1100	+11.096%	12	1,546	-92.232%
2026-02-25	7.5000	7.5000	7.1800	7.3000	+10.272%	52	1,500	-91.370%
2026-02-24	6.6200	6.6200	6.6200	6.6200	-10.541%	1	1,500	-90.483%
2026-02-23	6.9000	7.4000	6.4000	7.4000	-12.941%	11	1,501	-91.486%
2026-02-20	7.6500	8.5000	7.6500	8.5000	+10.390%	15	1,507	-92.588%
2026-02-19	7.8100	8.0000	7.7000	7.7000	+2.667%	3	1,507	-91.818%
2026-02-18	8.3900	8.9000	7.5000	7.5000	-8.537%	5	1,505	-91.600%
2026-02-17	8.1000	8.2000	8.1000	8.2000	+2.117%	12	1,501	-92.317%
2026-02-12	8.8000	8.8000	7.7900	8.0300	+2.293%	118	1,491	-92.154%
2026-02-11	10.0000	10.0000	7.6900	7.8500	-38.672%	21	1,424	-91.975%
2026-02-10	11.5000	12.8000	11.5000	12.8000	+28.000%	2	1,412	-95.078%
2026-02-09	10.0000	10.0000	10.0000	10.0000	0.000%	1	1,412	-93.700%
2026-02-06	11.2000	11.2000	10.0000	10.0000	-3.382%	3	1,412	-93.700%
2026-02-05	10.3500	10.3500	10.3500	10.3500	+1.670%	6	1,413	-93.913%
2026-02-04	8.9000	10.1800	8.9000	10.1800	+7.158%	5	1,419	-93.811%
2026-02-03	9.9000	10.0000	9.0000	9.5000	-14.568%	32	1,419	-93.368%
2026-02-02	10.8100	11.3000	10.8100	11.1200	+2.206%	8	1,398	-94.335%
2026-01-30	11.0400	11.0400	10.8500	10.8800	-12.960%	7	1,400	-94.210%
2026-01-29	11.8800	12.6400	11.8800	12.5000	-7.681%	13	1,401	-94.960%
2026-01-28	14.4000	14.6000	13.5400	13.5400	-9.492%	10	1,402	-95.347%
2026-01-27	14.5000	15.3000	13.8900	14.9600	-4.713%	6	1,393	-95.789%
2026-01-26	15.9000	15.9000	15.0000	15.7000	-3.503%	7	1,393	-95.987%
2026-01-23	17.5000	18.3900	16.2700	16.2700	-3.728%	20	1,392	-96.128%
2026-01-22	15.9000	17.0000	15.3600	16.9000	+11.184%	9	1,399	-96.272%
2026-01-21	14.5000	15.2000	13.8800	15.2000	-1.935%	23	1,399	-95.855%
2026-01-20	16.5000	16.5000	15.5000	15.5000	-1.274%	13	1,385	-95.935%
2026-01-16	15.5000	16.9000	15.3600	15.7000	-5.422%	28	1,354	-95.987%
2026-01-15	17.5000	18.6000	16.6000	16.6000	0.000%	33	1,354	-96.205%
2026-01-14	17.3700	17.3700	16.6000	16.6000	-15.306%	7	1,378	-96.205%
2026-01-13	18.5000	19.6000	17.7700	19.6000	+3.158%	7	1,384	-96.786%
2026-01-12	21.6000	21.6000	18.5500	19.0000	-22.449%	139	1,384	-96.684%
2026-01-09	23.8000	24.5000	23.8000	24.5000	+5.241%	4	1,257	-97.429%
2026-01-08	24.0000	24.0000	22.6200	23.2800	-7.435%	38	1,258	-97.294%
2026-01-07	25.0000	25.3700	23.0700	25.1500	-5.094%	8	1,229	-97.495%
2026-01-06	28.3000	28.3000	26.5000	26.5000	-6.028%	3	1,228	-97.623%
2026-01-05	29.2100	31.0000	27.6000	28.2000	+12.800%	1,003	1,226	-97.766%
2026-01-02	24.0000	25.7000	24.0000	25.0000	0.000%	5	226	-97.480%
2025-12-31	24.0000	25.0000	24.0000	25.0000	-5.051%	22	223	-97.480%
2025-12-30	26.2500	26.3300	26.2500	26.3300	-7.614%	3	223	-97.607%
2025-12-29	26.0000	28.5000	26.0000	28.5000	+7.547%	40	224	-97.789%
2025-12-26	25.9700	26.5000	25.9700	26.5000	+1.727%	8	236	-97.623%
2025-12-24	26.5000	26.5000	25.5000	26.0500	+0.192%	6	229	-97.582%
2025-12-23	26.8000	26.8000	25.5000	26.0000	-7.473%	7	229	-97.577%
2025-12-22	27.0000	29.8000	27.0000	28.1000	-3.767%	9	232	-97.758%
2025-12-19	28.1500	29.2000	28.1500	29.2000	-2.732%	3	234	-97.842%
2025-12-16	29.0000	30.0200	29.0000	30.0200	+0.401%	6	231	-97.901%
2025-12-15	32.8600	32.9300	29.8100	29.9000	-18.149%	119	235	-97.893%
2025-12-12	37.0000	37.0000	36.0000	36.5300	+4.371%	5	297	-98.275%
2025-12-11	35.0000	35.0000	35.0000	35.0000	0.000%	1	302	-98.200%
2025-12-10	37.7000	37.7000	35.0000	35.0000	-10.941%	5	301	-98.200%
2025-12-08	35.0000	39.3000	35.0000	39.3000	+12.286%	21	302	-98.397%
2025-12-05	34.0000	35.0000	34.0000	35.0000	+20.275%	2	313	-98.200%
2025-12-03	28.4100	29.1000	28.0000	29.1000	-6.731%	16	314	-97.835%
2025-11-28	31.2000	31.2000	31.2000	31.2000	+0.645%	1	299	-97.981%
2025-11-26	31.0000	31.5000	31.0000	31.0000	+21.569%	102	196	-97.968%
2025-11-25	26.6000	26.6000	24.5000	25.5000	-8.929%	21	196	-97.529%
2025-11-21	26.0000	28.0000	26.0000	28.0000	+12.000%	4	192	-97.750%
2025-11-20	27.6100	27.6400	25.0000	25.0000	-12.281%	53	192	-97.480%
2025-11-19	28.5000	28.5000	28.5000	28.5000	-3.390%	1	197	-97.789%
2025-11-18	30.0000	30.0000	29.5000	29.5000	-3.279%	12	198	-97.864%
2025-11-17	31.0000	31.5000	30.5000	30.5000	-11.645%	12	187	-97.934%
2025-11-14	36.0000	38.0000	34.5200	34.5200	-5.269%	33	189	-98.175%
2025-11-11	40.0000	40.0000	36.4400	36.4400	-7.041%	3	185	-98.271%
2025-11-10	40.0000	40.1000	38.0000	39.2000	-6.667%	31	185	-98.393%
2025-11-07	37.5000	42.0000	36.0000	42.0000	+15.100%	28	177	-98.500%
2025-11-06	35.0000	36.7000	32.5000	36.4900	-52.493%	46	158	-98.273%
2025-11-05	76.0000	77.0000	76.0000	76.8100	-1.285%	12	126	-99.180%
2025-11-03	77.0000	77.8100	77.0000	77.8100	+0.013%	2	116	-99.190%
2025-10-31	74.5000	79.5000	74.5000	77.8000	-0.116%	19	116	-99.190%
2025-10-30	80.0000	83.0000	77.8900	77.8900	-4.429%	9	102	-99.191%
2025-10-29	82.7000	85.0000	81.5000	81.5000	-15.104%	19	93	-99.227%
2025-10-28	100.0000	100.0000	96.0000	96.0000	-8.134%	7	88	-99.344%
2025-10-27	103.5000	104.5000	101.4000	104.5000	-2.564%	3	78	-99.397%
2025-10-24	110.6200	110.6200	107.2500	107.2500	+1.659%	4	78	-99.413%
2025-10-22	106.2600	106.2600	105.5000	105.5000	-8.293%	22	78	-99.403%
2025-10-21	115.0400	115.0400	115.0400	115.0400	+3.036%	2	71	-99.452%
2025-10-20	103.0000	111.6500	102.9600	111.6500	-6.569%	9	70	-99.436%
2025-10-17	119.9000	119.9000	119.5000	119.5000	+3.913%	2	71	-99.473%
2025-10-16	124.0700	124.0700	115.0000	115.0000	-4.801%	3	72	-99.452%
2025-10-14	117.7500	120.8000	117.7500	120.8000	+1.198%	3	74	-99.478%
2025-10-13	116.5000	119.3700	116.5000	119.3700	-2.714%	3	74	-99.472%
2025-10-10	129.9500	129.9500	122.7000	122.7000	+0.302%	4	77	-99.487%
2025-10-09	122.3300	122.3300	122.3300	122.3300	-3.449%	1	80	-99.485%
2025-10-08	126.7000	126.7000	126.7000	126.7000	+13.980%	1	81	-99.503%
2025-10-07	111.1600	111.1600	111.1600	111.1600	-0.483%	1	83	-99.433%
2025-10-06	111.2600	111.7000	111.2600	111.7000	-1.412%	2	83	-99.436%
2025-10-03	113.3000	113.3000	113.3000	113.3000	+8.380%	1	83	-99.444%
2025-10-02	104.0000	106.0000	104.0000	104.5400	+2.490%	6	84	-99.397%
2025-10-01	107.0000	107.0000	94.1400	102.0000	-9.574%	10	84	-99.382%
2025-09-30	112.8000	112.8000	112.8000	112.8000	-6.623%	4	78	-99.441%
2025-09-29	123.2000	123.2000	120.8000	120.8000	+3.019%	4	78	-99.478%
2025-09-26	113.2200	117.7700	112.9300	117.2600	+10.675%	8	75	-99.463%
2025-09-25	105.9500	105.9500	105.9500	105.9500	+7.563%	1	79	-99.405%
2025-09-24	99.0500	99.0500	98.5000	98.5000	+0.757%	2	78	-99.360%
2025-09-23	97.0000	100.0000	97.0000	97.7600	-6.806%	18	77	-99.356%
2025-09-22	103.0000	104.9000	102.7000	104.9000	+15.022%	10	71	-99.399%
2025-09-19	91.0000	92.7000	91.0000	91.2000	+0.220%	13	73	-99.309%
2025-09-18	91.3000	91.5000	90.6300	91.0000	+6.184%	26	65	-99.308%
2025-09-17	86.6000	86.6000	85.7000	85.7000	-9.014%	5	69	-99.265%
2025-09-16	95.0000	97.9500	94.1900	94.1900	+3.733%	7	69	-99.331%
2025-09-15	101.4700	101.5000	90.8000	90.8000	-16.252%	29	69	-99.306%
2025-09-12	112.0000	112.0000	107.0000	108.4200	-1.347%	12	46	-99.419%
2025-09-11	98.7100	109.9900	95.9500	109.9000	+25.114%	13	50	-99.427%
2025-09-10	89.2500	89.2500	87.5000	87.8400	+7.779%	6	53	-99.283%
2025-09-09	81.6000	91.0000	78.5900	81.5000	+0.605%	38	56	-99.227%
2025-09-08	78.6300	82.6000	78.6300	81.0100	+4.193%	12	40	-99.222%
2025-09-05	74.5000	77.7500	74.5000	77.7500	-2.287%	6	32	-99.190%
2025-09-04	78.5000	81.0000	76.7300	79.5700	-4.649%	17	27	-99.208%
2025-09-03	85.5000	85.5000	83.4500	83.4500	-3.448%	2	24	-99.245%
2025-09-02	87.3500	87.3500	84.0400	86.4300	-4.286%	3	22	-99.271%
2025-08-29	95.1100	95.1100	90.3000	90.3000	-18.281%	11	13	-99.302%
2025-08-27	110.5000	110.5000	110.5000	110.5000	+4.640%	1	13	-99.430%
2025-08-26	108.5000	108.5000	105.6000	105.6000	-0.377%	2	14	-99.403%
2025-08-25	113.4000	113.4000	106.0000	106.0000	-10.397%	2	15	-99.406%
2025-08-20	110.4000	118.3000	110.4000	118.3000	-14.892%	6	16	-99.467%
2025-08-18	132.0000	139.0000	132.0000	139.0000	+15.737%	2	17	-99.547%
2025-08-14	113.8600	120.1000	113.8600	120.1000	+10.183%	4	19	-99.475%
2025-08-13	103.5000	109.0000	99.6000	109.0000	-2.592%	7	23	-99.422%
2025-08-12	120.0000	120.0000	104.5000	111.9000	-13.591%	11	20	-99.437%
2025-08-11	129.5000	129.5000	129.5000	129.5000	-18.605%	1	13	-99.514%
2025-08-07	213.8000	213.8000	159.1000	159.1000	+29.402%	4	12	-99.604%
2025-08-06	122.9500	122.9500	122.9500	122.9500	-0.470%	1	11	-99.488%
2025-07-28	123.5300	123.5300	123.5300	123.5300	-23.034%	1	10	-99.490%
2025-07-10	160.5000	160.5000	160.5000	160.5000	-16.865%	1	10	-99.607%
2025-06-25	193.0600	193.0600	193.0600	193.0600	+3.357%	1	9	-99.674%
2025-06-24	186.7900	186.7900	186.7900	186.7900	-19.104%	1	9	-99.663%
2025-06-23	230.9000	230.9000	230.9000	230.9000	+59.241%	1	9	-99.727%
2025-04-25	145.0000	145.0000	145.0000	145.0000	+27.956%	2	9	-99.566%
2025-04-08	115.0000	115.0000	113.3200	113.3200	+22.178%	2	9	-99.444%
2025-04-04	92.7500	92.7500	92.7500	92.7500	-10.817%	2	8	-99.321%
2025-03-31	104.0000	104.0000	104.0000	104.0000	+0.990%	1	9	-99.394%
2025-03-20	102.9800	102.9800	102.9800	102.9800	+8.537%	2	8	-99.388%
2025-03-12	94.8800	94.8800	94.8800	94.8800	-3.184%	2	8	-99.336%
2025-03-03	98.0000	98.0000	98.0000	98.0000	-48.624%	1	8	-99.357%
2025-02-13	190.7500	190.7500	190.7500	190.7500	+17.747%	1	9	-99.670%
2025-02-11	162.0000	162.0000	162.0000	162.0000	+32.896%	1	9	-99.611%
2025-01-21	121.9000	121.9000	121.9000	121.9000	+13.395%	1	9	-99.483%
2025-01-10	107.5000	107.5000	107.5000	107.5000	-4.009%	2	10	-99.414%
2025-01-07	107.0000	111.9900	107.0000	111.9900	-6.675%	4	9	-99.437%
2024-12-30	120.0000	120.0000	120.0000	120.0000	-11.615%	1	9	-99.475%
2024-12-18	135.7700	135.7700	135.7700	135.7700	+5.452%	1	9	-99.536%
2024-12-11	128.7500	128.7500	128.7500	128.7500	-13.937%	1	8	-99.511%
2024-12-09	149.6000	149.6000	149.6000	149.6000	+12.481%	1	7	-99.579%
2024-11-27	133.0000	133.0000	133.0000	133.0000	+12.970%	2	4	-99.526%
2024-11-13	117.7300	117.7300	117.7300	117.7300	+0.969%	1	4	-99.465%
2024-11-11	116.6000	116.6000	116.6000	116.6000	+16.951%	1	4	-99.460%
2024-10-31	99.7000	99.7000	99.7000	99.7000	+10.778%	1	3	-99.368%
2024-09-25	90.0000	90.0000	90.0000	90.0000	0.000%	2	2	-99.300%

.dark-mode .Wlm9RC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wlm9RC{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C300DUOL Jan 15 2027 300.00 Call (DUOL270115C00300000)option OPRA

DUOL20270115C300
DUOL Jan 15 2027 300.00 Call (DUOL270115C00300000)
option OPRA