Dark

DUOL20270115C290
DUOL Jan 15 2027 290.00 Call (DUOL270115C00290000)
option OPRA

EOD

Oct 1, 2026

0.7400+13.846%(+0.0900)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7400	0.7400	0.7300	0.7400	+13.846%	25	100	0.000%
2026-09-28	0.6500	0.6500	0.6500	0.6500	-25.287%	3	88	+13.846%
2026-09-25	1.0000	1.0000	0.8700	0.8700	-30.400%	8	88	-14.943%
2026-09-23	1.2500	1.2500	1.2500	1.2500	+8.696%	1	88	-40.800%
2026-09-09	1.3500	1.3500	1.1000	1.1500	-28.125%	17	89	-35.652%
2026-09-08	1.8000	1.8000	1.6000	1.6000	-22.705%	4	90	-53.750%
2026-09-04	2.7500	2.7500	2.0700	2.0700	-3.721%	3	84	-64.251%
2026-09-02	2.1500	2.1500	2.1500	2.1500	+26.471%	1	84	-65.581%
2026-08-31	1.6600	1.7000	1.6600	1.7000	-4.494%	2	83	-56.471%
2026-08-26	1.7800	1.7800	1.7800	1.7800	-5.820%	1	82	-58.427%
2026-08-21	1.8900	1.8900	1.8900	1.8900	+40.000%	4	82	-60.847%
2026-08-14	1.4500	1.4500	1.3500	1.3500	-15.625%	5	82	-45.185%
2026-08-13	1.6000	1.6000	1.6000	1.6000	+83.908%	5	80	-53.750%
2026-08-06	0.8700	0.8700	0.8700	0.8700	-72.381%	1	85	-14.943%
2026-07-29	3.1500	3.1500	3.1500	3.1500	+28.571%	40	85	-76.508%
2026-07-02	2.4500	2.4500	2.4500	2.4500	-48.958%	3	44	-69.796%
2026-06-10	4.8000	4.8000	4.8000	4.8000	+140.000%	1	44	-84.583%
2026-06-03	2.8200	2.8200	2.0000	2.0000	-19.028%	5	44	-63.000%
2026-05-21	2.4700	2.4700	2.4700	2.4700	-7.143%	3	49	-70.040%
2026-05-18	2.6800	2.7500	2.6600	2.6600	+17.699%	5	52	-72.180%
2026-05-13	2.2600	2.2600	2.2600	2.2600	-19.286%	5	48	-67.257%
2026-04-17	2.9500	2.9500	2.8000	2.8000	+23.894%	6	44	-73.571%
2026-04-15	2.2600	2.2600	2.2600	2.2600	-1.310%	1	45	-67.257%
2026-04-08	2.2900	2.2900	2.2900	2.2900	-52.292%	4	44	-67.686%
2026-03-05	4.3200	4.8000	4.3100	4.8000	+21.827%	5	46	-84.583%
2026-02-27	4.2400	4.2500	3.9400	3.9400	-67.519%	40	48	-81.218%
2026-02-10	12.1300	12.1300	12.1300	12.1300	+18.226%	4	74	-93.899%
2026-02-03	10.2600	10.2600	10.2600	10.2600	-12.007%	5	74	-92.788%
2026-02-02	11.6600	11.6600	11.6600	11.6600	-1.270%	2	69	-93.654%
2026-01-30	11.8000	11.8100	11.8000	11.8100	-25.111%	5	69	-93.734%
2026-01-27	16.0300	16.0300	15.3100	15.7700	-5.114%	8	65	-95.308%
2026-01-26	17.0000	17.0000	16.6200	16.6200	-12.526%	10	58	-95.548%
2026-01-23	19.0000	19.0000	19.0000	19.0000	+18.750%	20	48	-96.105%
2026-01-22	16.0000	16.0000	16.0000	16.0000	-19.395%	1	28	-95.375%
2026-01-13	20.4000	20.4000	19.8500	19.8500	+3.170%	4	28	-96.272%
2026-01-12	19.2400	19.2400	19.2400	19.2400	-23.040%	1	26	-96.154%
2026-01-07	25.0000	25.0000	25.0000	25.0000	-4.141%	1	25	-97.040%
2025-12-30	27.3000	27.3000	26.0800	26.0800	-6.857%	3	26	-97.163%
2025-12-23	28.0000	28.0000	28.0000	28.0000	-6.355%	1	28	-97.357%
2025-12-22	31.6500	31.6500	29.9000	29.9000	-3.236%	4	28	-97.525%
2025-12-19	30.9000	31.4300	30.9000	30.9000	-15.987%	15	29	-97.605%
2025-12-12	36.7800	36.7800	36.7800	36.7800	-12.637%	1	22	-97.988%
2025-12-09	43.2700	43.2800	42.1000	42.1000	+35.763%	6	21	-98.242%
2025-12-04	31.0100	31.0100	31.0100	31.0100	+0.813%	1	24	-97.614%
2025-12-03	30.7200	30.7600	30.7200	30.7600	+13.884%	6	24	-97.594%
2025-11-24	27.0100	27.0100	27.0100	27.0100	-8.441%	3	24	-97.260%
2025-11-21	27.5000	29.5000	27.5000	29.5000	+13.070%	2	27	-97.492%
2025-11-20	26.0900	26.0900	26.0900	26.0900	-36.366%	1	26	-97.164%
2025-11-10	41.0000	41.0000	41.0000	41.0000	+5.263%	3	27	-98.195%
2025-11-07	40.9000	40.9000	38.9500	38.9500	+0.776%	6	27	-98.100%
2025-11-06	36.5400	38.6500	36.5400	38.6500	-49.145%	6	21	-98.085%
2025-11-04	76.0000	76.0000	76.0000	76.0000	-4.040%	1	21	-99.026%
2025-11-03	79.2000	79.2000	79.2000	79.2000	-13.443%	1	22	-99.066%
2025-10-29	86.0000	91.5000	86.0000	91.5000	-9.406%	5	22	-99.191%
2025-10-28	103.8900	104.0600	101.0000	101.0000	-6.308%	3	23	-99.267%
2025-10-27	106.8900	107.8000	106.8900	107.8000	-6.261%	5	26	-99.314%
2025-10-23	115.0000	115.0000	115.0000	115.0000	+1.322%	1	26	-99.357%
2025-10-21	113.5000	113.5000	113.5000	113.5000	-12.927%	1	25	-99.348%
2025-10-09	130.3800	130.3800	130.3500	130.3500	+12.371%	2	25	-99.432%
2025-09-30	116.0000	116.0000	116.0000	116.0000	-0.855%	1	27	-99.362%
2025-09-26	117.0000	117.0000	117.0000	117.0000	+5.691%	1	27	-99.368%
2025-09-25	111.6000	111.6000	110.5000	110.7000	+7.164%	6	28	-99.332%
2025-09-23	105.9500	105.9500	103.3000	103.3000	-6.261%	8	30	-99.284%
2025-09-22	110.2900	110.2900	110.2000	110.2000	+16.429%	3	30	-99.328%
2025-09-19	95.9100	95.9100	94.6000	94.6500	-0.106%	4	28	-99.218%
2025-09-18	95.0000	95.0000	94.7500	94.7500	+10.689%	2	25	-99.219%
2025-09-17	85.6000	85.6000	85.6000	85.6000	-2.838%	1	26	-99.136%
2025-09-16	96.0000	96.0000	88.1000	88.1000	-8.229%	3	27	-99.160%
2025-09-15	96.0000	96.0000	96.0000	96.0000	-14.773%	1	24	-99.229%
2025-09-11	100.9800	112.6400	100.9800	112.6400	+18.982%	14	24	-99.343%
2025-09-10	91.8300	94.6700	91.8300	94.6700	+0.606%	2	25	-99.218%
2025-09-09	85.2000	94.1000	85.2000	94.1000	+12.425%	11	24	-99.214%
2025-09-08	85.0000	85.0000	83.7000	83.7000	+4.756%	2	17	-99.116%
2025-09-05	79.7500	79.9000	79.7500	79.9000	-0.125%	4	18	-99.074%
2025-09-04	81.4500	81.4500	80.0000	80.0000	-6.213%	4	17	-99.075%
2025-09-03	85.3000	85.3000	85.3000	85.3000	-5.432%	1	17	-99.132%
2025-09-02	90.6000	90.6000	90.2000	90.2000	-6.178%	2	17	-99.180%
2025-08-29	96.3000	96.3000	96.1400	96.1400	-13.309%	2	15	-99.230%
2025-08-26	110.9000	110.9000	110.9000	110.9000	-0.858%	1	15	-99.333%
2025-08-25	111.8600	111.8600	111.8600	111.8600	-27.458%	1	15	-99.338%
2025-07-11	154.2000	154.2000	153.6500	154.2000	-11.124%	10	15	-99.520%
2025-07-07	173.5000	173.5000	173.5000	173.5000	+39.919%	1	15	-99.573%
2025-04-22	124.0000	124.0000	124.0000	124.0000	+6.575%	1	14	-99.403%
2025-04-10	116.3500	116.3500	116.3500	116.3500	+7.731%	1	15	-99.364%
2025-03-20	108.0000	108.0000	108.0000	108.0000	+10.542%	1	15	-99.315%
2025-03-12	97.7000	97.7000	97.7000	97.7000	+2.079%	1	14	-99.243%
2025-03-05	95.7000	95.7100	95.7000	95.7100	-28.307%	10	13	-99.227%
2024-12-11	133.5000	133.5000	133.5000	133.5000	+48.333%	1	3	-99.446%
2024-09-24	90.0000	90.0000	90.0000	90.0000	0.000%	2	2	-99.178%

.dark-mode .Pq2D12{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pq2D12{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C290DUOL Jan 15 2027 290.00 Call (DUOL270115C00290000)option OPRA

DUOL20270115C290
DUOL Jan 15 2027 290.00 Call (DUOL270115C00290000)
option OPRA