Dark

DUOL20270115C280
DUOL Jan 15 2027 280.00 Call (DUOL270115C00280000)
option OPRA

EOD

Sep 24, 2026

1.55+3.333%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5500	1.5500	1.5500	1.5500	+3.333%	1	262	0.000%
2026-09-22	1.5000	1.5000	1.5000	1.5000	-25.000%	1	263	+3.333%
2026-09-16	2.0000	2.0000	2.0000	2.0000	+5.263%	4	263	-22.500%
2026-09-15	1.9000	1.9100	1.9000	1.9000	+17.284%	4	267	-18.421%
2026-09-14	1.6200	1.6200	1.6200	1.6200	-44.138%	1	266	-4.321%
2026-09-03	3.1900	3.1900	2.9000	2.9000	-3.333%	4	266	-46.552%
2026-09-01	2.8000	3.0000	2.8000	3.0000	+30.435%	9	266	-48.333%
2026-08-20	2.3000	2.3000	2.3000	2.3000	-9.804%	7	265	-32.609%
2026-08-19	2.5500	2.5500	2.5500	2.5500	+41.667%	1	272	-39.216%
2026-08-18	2.0000	2.0000	1.8000	1.8000	+50.000%	7	273	-13.889%
2026-08-17	1.2000	1.2000	1.2000	1.2000	-29.412%	13	266	+29.167%
2026-08-14	1.8000	1.8000	1.6800	1.7000	+6.250%	7	266	-8.824%
2026-08-06	1.8300	1.8300	1.0900	1.6000	-36.000%	319	269	-3.125%
2026-08-04	2.1500	2.5000	2.1100	2.5000	-10.714%	76	112	-38.000%
2026-08-03	2.8000	2.8000	2.8000	2.8000	+8.949%	1	75	-44.643%
2026-07-30	2.4200	2.6300	2.4200	2.5700	-32.011%	9	75	-39.689%
2026-07-28	3.5000	3.7800	3.5000	3.7800	+35.000%	2	78	-58.995%
2026-07-27	2.8000	2.8300	2.7500	2.8000	+43.590%	26	78	-44.643%
2026-07-23	1.9500	1.9500	1.9500	1.9500	-7.143%	1	70	-20.513%
2026-07-22	2.1000	2.1000	2.1000	2.1000	-37.685%	1	70	-26.190%
2026-07-17	3.3700	3.3700	3.3700	3.3700	+6.984%	1	70	-54.006%
2026-07-13	3.1500	3.1500	3.1500	3.1500	-7.353%	1	70	-50.794%
2026-07-09	3.4000	3.4000	3.4000	3.4000	+30.769%	1	71	-54.412%
2026-06-30	2.6000	2.6000	2.6000	2.6000	-29.730%	2	71	-40.385%
2026-06-18	3.9900	3.9900	3.7000	3.7000	-19.037%	2	63	-58.108%
2026-06-17	4.5600	4.5700	4.5600	4.5700	+5.057%	10	63	-66.083%
2026-06-15	4.6300	4.6300	4.3500	4.3500	-3.761%	3	63	-64.368%
2026-06-11	4.5200	4.5200	4.5200	4.5200	+41.250%	1	62	-65.708%
2026-06-03	3.2000	3.2000	3.2000	3.2000	0.000%	1	62	-51.563%
2026-05-19	3.2000	3.2000	3.2000	3.2000	+6.667%	1	63	-51.563%
2026-05-07	3.0000	3.0000	3.0000	3.0000	+3.448%	1	62	-48.333%
2026-05-06	2.9000	2.9000	2.9000	2.9000	+1.754%	1	61	-46.552%
2026-05-05	2.7500	2.8500	2.7500	2.8500	-44.118%	6	60	-45.614%
2026-05-01	5.1000	5.2000	5.1000	5.1000	+18.605%	3	57	-69.608%
2026-04-21	4.3000	4.3000	4.3000	4.3000	0.000%	6	51	-63.953%
2026-04-17	3.2400	4.3000	3.2400	4.3000	+78.423%	2	51	-63.953%
2026-04-15	2.4100	2.4100	2.4100	2.4100	+28.877%	1	51	-35.685%
2026-04-10	1.8700	1.8700	1.8700	1.8700	-29.963%	1	52	-17.112%
2026-04-08	2.6600	2.6700	2.6600	2.6700	-34.878%	6	52	-41.948%
2026-03-20	4.1000	4.1000	4.1000	4.1000	+5.128%	1	52	-62.195%
2026-03-16	4.7100	4.7100	3.9000	3.9000	-40.000%	7	53	-60.256%
2026-03-13	6.5000	6.5000	6.5000	6.5000	+54.762%	4	53	-76.154%
2026-03-02	4.7000	4.7000	4.2000	4.2000	-22.222%	3	49	-63.095%
2026-02-27	5.0200	5.4000	4.6900	5.4000	-40.000%	11	47	-71.296%
2026-02-26	9.0000	9.0000	9.0000	9.0000	+20.000%	1	46	-82.778%
2026-02-19	7.5000	7.5000	7.5000	7.5000	-26.972%	1	46	-79.333%
2026-02-13	10.2700	10.2700	10.2700	10.2700	+8.105%	1	48	-84.907%
2026-02-12	9.5000	9.5000	9.5000	9.5000	+4.396%	1	48	-83.684%
2026-02-11	9.5000	9.5000	8.7000	9.1000	-11.392%	4	47	-82.967%
2026-02-04	10.2700	10.2700	10.2700	10.2700	+3.737%	1	46	-84.907%
2026-02-03	10.7000	10.7000	9.9000	9.9000	-22.047%	8	47	-84.343%
2026-02-02	12.7000	12.7000	12.7000	12.7000	-3.275%	1	52	-87.795%
2026-01-30	13.1300	13.1300	13.1300	13.1300	-23.351%	1	52	-88.195%
2026-01-21	16.0000	17.1300	16.0000	17.1300	-7.405%	4	52	-90.952%
2026-01-16	18.5000	18.5000	18.5000	18.5000	-13.146%	1	52	-91.622%
2026-01-13	21.3000	21.3000	21.3000	21.3000	0.000%	1	52	-92.723%
2026-01-12	21.3000	21.3000	21.3000	21.3000	-38.581%	1	52	-92.723%
2026-01-05	34.6700	34.6800	34.6700	34.6800	+21.684%	3	53	-95.531%
2025-12-30	29.0000	29.0000	28.5000	28.5000	-2.397%	10	53	-94.561%
2025-12-26	29.2000	29.2000	29.2000	29.2000	+0.690%	7	52	-94.692%
2025-12-23	29.0000	29.0000	29.0000	29.0000	-11.396%	3	52	-94.655%
2025-12-03	32.7500	32.7500	32.7200	32.7300	+3.905%	7	52	-95.264%
2025-11-25	31.5000	31.5000	31.5000	31.5000	+16.667%	1	52	-95.079%
2025-11-24	27.0000	27.0000	27.0000	27.0000	-3.915%	1	51	-94.259%
2025-11-20	28.1000	28.1000	28.1000	28.1000	-5.387%	1	51	-94.484%
2025-11-19	29.7000	29.7000	29.7000	29.7000	-26.667%	5	51	-94.781%
2025-11-12	42.2300	42.2300	40.5000	40.5000	-1.699%	3	51	-96.173%
2025-11-10	40.7000	41.5400	40.7000	41.2000	-6.364%	7	48	-96.238%
2025-11-07	40.0000	44.0000	40.0000	44.0000	+10.276%	4	43	-96.477%
2025-11-06	41.6000	41.6000	36.5000	39.9000	-51.928%	36	43	-96.115%
2025-11-05	83.0000	83.0000	83.0000	83.0000	-1.798%	1	35	-98.133%
2025-11-03	88.0000	88.0000	80.7900	84.5200	+0.739%	4	36	-98.166%
2025-10-31	81.0000	84.1600	81.0000	83.9000	-3.230%	3	36	-98.153%
2025-10-30	85.7800	86.7000	85.7800	86.7000	-2.034%	2	34	-98.212%
2025-10-29	95.0000	95.0000	88.5000	88.5000	-12.376%	14	34	-98.249%
2025-10-28	103.5000	103.5000	101.0000	101.0000	-20.032%	6	27	-98.465%
2025-10-17	126.3000	126.3000	126.3000	126.3000	+1.584%	2	26	-98.773%
2025-10-16	124.3300	124.3300	124.3300	124.3300	-3.418%	1	24	-98.753%
2025-10-13	127.2000	128.7300	127.2000	128.7300	-4.468%	2	24	-98.796%
2025-10-09	134.7800	134.7800	134.7500	134.7500	+7.800%	2	25	-98.850%
2025-10-08	125.0000	125.0000	125.0000	125.0000	+2.417%	1	26	-98.760%
2025-10-07	122.0500	122.0500	122.0500	122.0500	+19.657%	1	28	-98.730%
2025-10-01	102.0000	102.0000	102.0000	102.0000	-14.358%	1	28	-98.480%
2025-09-26	115.4500	119.1000	115.4500	119.1000	+4.474%	10	29	-98.699%
2025-09-25	112.5000	114.0000	112.5000	114.0000	+7.578%	6	39	-98.640%
2025-09-23	105.9700	105.9700	105.9700	105.9700	-6.221%	1	45	-98.537%
2025-09-22	109.8800	113.0000	109.8800	113.0000	+14.907%	4	46	-98.628%
2025-09-19	98.3500	98.3500	98.3400	98.3400	-1.086%	4	43	-98.424%
2025-09-18	99.1000	99.4200	96.8300	99.4200	+8.265%	7	39	-98.441%
2025-09-17	86.3100	92.3000	86.3100	91.8300	-5.036%	10	36	-98.312%
2025-09-16	104.4000	104.4000	93.5000	96.7000	-1.927%	19	29	-98.397%
2025-09-15	99.6500	99.6500	98.6000	98.6000	-14.632%	2	14	-98.428%
2025-09-12	115.5000	115.5000	115.5000	115.5000	-0.043%	1	12	-98.658%
2025-09-11	115.5500	115.5500	115.5500	115.5500	+22.249%	1	13	-98.659%
2025-09-10	94.5200	94.5200	94.5200	94.5200	+8.023%	1	14	-98.360%
2025-09-08	87.5000	87.5000	87.5000	87.5000	+4.653%	1	13	-98.229%
2025-09-05	82.3700	83.7200	82.3700	83.6100	+1.419%	5	13	-98.146%
2025-09-04	84.7700	84.7700	82.4400	82.4400	-7.371%	2	13	-98.120%
2025-09-03	94.5400	94.5400	89.0000	89.0000	-4.301%	7	12	-98.258%
2025-09-02	93.0000	93.0000	93.0000	93.0000	-6.250%	1	7	-98.333%
2025-08-29	99.2000	99.2000	99.2000	99.2000	-11.031%	1	7	-98.438%
2025-08-13	111.5000	111.5000	111.5000	111.5000	-4.619%	1	7	-98.610%
2025-08-12	116.9000	116.9000	116.9000	116.9000	-24.804%	1	7	-98.674%
2025-08-08	155.4600	155.4600	155.4600	155.4600	-29.336%	1	6	-99.003%
2025-08-07	220.0000	220.0000	220.0000	220.0000	+64.179%	1	5	-99.295%
2025-08-06	134.0000	134.0000	134.0000	134.0000	+6.349%	1	5	-98.843%
2025-07-29	126.0000	126.0000	126.0000	126.0000	-21.250%	1	5	-98.770%
2025-07-14	160.0000	160.0000	160.0000	160.0000	-3.206%	1	5	-99.031%
2025-07-08	165.3000	165.3000	165.3000	165.3000	-7.654%	1	4	-99.062%
2025-04-29	179.0000	179.0000	179.0000	179.0000	+5.449%	1	4	-99.134%
2025-04-28	169.7500	169.7500	169.7500	169.7500	+34.498%	1	4	-99.087%
2025-04-15	126.2100	126.2100	126.2100	126.2100	+7.157%	1	4	-98.772%
2025-01-10	119.0200	119.0200	117.7800	117.7800	-26.954%	4	4	-98.684%
2024-12-06	161.2400	161.2400	161.2400	161.2400	+12.755%	2	6	-99.039%
2024-11-22	143.0000	143.0000	143.0000	143.0000	+15.323%	2	5	-98.916%
2024-11-14	124.0000	124.0000	124.0000	124.0000	+3.463%	2	5	-98.750%
2024-11-06	119.7800	119.8500	119.7800	119.8500	+11.936%	5	3	-98.707%
2024-09-25	106.9200	107.0700	106.9200	107.0700	+18.967%	5	7	-98.552%
2024-09-20	90.0000	90.0000	90.0000	90.0000	0.000%	4	2	-98.278%

.dark-mode .skD8NX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skD8NX{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C280DUOL Jan 15 2027 280.00 Call (DUOL270115C00280000)option OPRA

DUOL20270115C280
DUOL Jan 15 2027 280.00 Call (DUOL270115C00280000)
option OPRA