Dark

DUOL20270115C280
DUOL Jan 15 2027 280.00 Call (DUOL270115C00280000)
option OPRA

EOD

Jul 23, 2026

1.95-7.143%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.9500	1.9500	1.9500	1.9500	-7.143%	1	70	0.000%
2026-07-22	2.1000	2.1000	2.1000	2.1000	-37.685%	1	70	-7.143%
2026-07-17	3.3700	3.3700	3.3700	3.3700	+6.984%	1	70	-42.136%
2026-07-13	3.1500	3.1500	3.1500	3.1500	-7.353%	1	70	-38.095%
2026-07-09	3.4000	3.4000	3.4000	3.4000	+30.769%	1	71	-42.647%
2026-06-30	2.6000	2.6000	2.6000	2.6000	-29.730%	2	71	-25.000%
2026-06-18	3.9900	3.9900	3.7000	3.7000	-19.037%	2	63	-47.297%
2026-06-17	4.5600	4.5700	4.5600	4.5700	+5.057%	10	63	-57.330%
2026-06-15	4.6300	4.6300	4.3500	4.3500	-3.761%	3	63	-55.172%
2026-06-11	4.5200	4.5200	4.5200	4.5200	+41.250%	1	62	-56.858%
2026-06-03	3.2000	3.2000	3.2000	3.2000	0.000%	1	62	-39.063%
2026-05-19	3.2000	3.2000	3.2000	3.2000	+6.667%	1	63	-39.063%
2026-05-07	3.0000	3.0000	3.0000	3.0000	+3.448%	1	62	-35.000%
2026-05-06	2.9000	2.9000	2.9000	2.9000	+1.754%	1	61	-32.759%
2026-05-05	2.7500	2.8500	2.7500	2.8500	-44.118%	6	60	-31.579%
2026-05-01	5.1000	5.2000	5.1000	5.1000	+18.605%	3	57	-61.765%
2026-04-21	4.3000	4.3000	4.3000	4.3000	0.000%	6	51	-54.651%
2026-04-17	3.2400	4.3000	3.2400	4.3000	+78.423%	2	51	-54.651%
2026-04-15	2.4100	2.4100	2.4100	2.4100	+28.877%	1	51	-19.087%
2026-04-10	1.8700	1.8700	1.8700	1.8700	-29.963%	1	52	+4.278%
2026-04-08	2.6600	2.6700	2.6600	2.6700	-34.878%	6	52	-26.966%
2026-03-20	4.1000	4.1000	4.1000	4.1000	+5.128%	1	52	-52.439%
2026-03-16	4.7100	4.7100	3.9000	3.9000	-40.000%	7	53	-50.000%
2026-03-13	6.5000	6.5000	6.5000	6.5000	+54.762%	4	53	-70.000%
2026-03-02	4.7000	4.7000	4.2000	4.2000	-22.222%	3	49	-53.571%
2026-02-27	5.0200	5.4000	4.6900	5.4000	-40.000%	11	47	-63.889%
2026-02-26	9.0000	9.0000	9.0000	9.0000	+20.000%	1	46	-78.333%
2026-02-19	7.5000	7.5000	7.5000	7.5000	-26.972%	1	46	-74.000%
2026-02-13	10.2700	10.2700	10.2700	10.2700	+8.105%	1	48	-81.013%
2026-02-12	9.5000	9.5000	9.5000	9.5000	+4.396%	1	48	-79.474%
2026-02-11	9.5000	9.5000	8.7000	9.1000	-11.392%	4	47	-78.571%
2026-02-04	10.2700	10.2700	10.2700	10.2700	+3.737%	1	46	-81.013%
2026-02-03	10.7000	10.7000	9.9000	9.9000	-22.047%	8	47	-80.303%
2026-02-02	12.7000	12.7000	12.7000	12.7000	-3.275%	1	52	-84.646%
2026-01-30	13.1300	13.1300	13.1300	13.1300	-23.351%	1	52	-85.149%
2026-01-21	16.0000	17.1300	16.0000	17.1300	-7.405%	4	52	-88.616%
2026-01-16	18.5000	18.5000	18.5000	18.5000	-13.146%	1	52	-89.459%
2026-01-13	21.3000	21.3000	21.3000	21.3000	0.000%	1	52	-90.845%
2026-01-12	21.3000	21.3000	21.3000	21.3000	-38.581%	1	52	-90.845%
2026-01-05	34.6700	34.6800	34.6700	34.6800	+21.684%	3	53	-94.377%
2025-12-30	29.0000	29.0000	28.5000	28.5000	-2.397%	10	53	-93.158%
2025-12-26	29.2000	29.2000	29.2000	29.2000	+0.690%	7	52	-93.322%
2025-12-23	29.0000	29.0000	29.0000	29.0000	-11.396%	3	52	-93.276%
2025-12-03	32.7500	32.7500	32.7200	32.7300	+3.905%	7	52	-94.042%
2025-11-25	31.5000	31.5000	31.5000	31.5000	+16.667%	1	52	-93.810%
2025-11-24	27.0000	27.0000	27.0000	27.0000	-3.915%	1	51	-92.778%
2025-11-20	28.1000	28.1000	28.1000	28.1000	-5.387%	1	51	-93.060%
2025-11-19	29.7000	29.7000	29.7000	29.7000	-26.667%	5	51	-93.434%
2025-11-12	42.2300	42.2300	40.5000	40.5000	-1.699%	3	51	-95.185%
2025-11-10	40.7000	41.5400	40.7000	41.2000	-6.364%	7	48	-95.267%
2025-11-07	40.0000	44.0000	40.0000	44.0000	+10.276%	4	43	-95.568%
2025-11-06	41.6000	41.6000	36.5000	39.9000	-51.928%	36	43	-95.113%
2025-11-05	83.0000	83.0000	83.0000	83.0000	-1.798%	1	35	-97.651%
2025-11-03	88.0000	88.0000	80.7900	84.5200	+0.739%	4	36	-97.693%
2025-10-31	81.0000	84.1600	81.0000	83.9000	-3.230%	3	36	-97.676%
2025-10-30	85.7800	86.7000	85.7800	86.7000	-2.034%	2	34	-97.751%
2025-10-29	95.0000	95.0000	88.5000	88.5000	-12.376%	14	34	-97.797%
2025-10-28	103.5000	103.5000	101.0000	101.0000	-20.032%	6	27	-98.069%
2025-10-17	126.3000	126.3000	126.3000	126.3000	+1.584%	2	26	-98.456%
2025-10-16	124.3300	124.3300	124.3300	124.3300	-3.418%	1	24	-98.432%
2025-10-13	127.2000	128.7300	127.2000	128.7300	-4.468%	2	24	-98.485%
2025-10-09	134.7800	134.7800	134.7500	134.7500	+7.800%	2	25	-98.553%
2025-10-08	125.0000	125.0000	125.0000	125.0000	+2.417%	1	26	-98.440%
2025-10-07	122.0500	122.0500	122.0500	122.0500	+19.657%	1	28	-98.402%
2025-10-01	102.0000	102.0000	102.0000	102.0000	-14.358%	1	28	-98.088%
2025-09-26	115.4500	119.1000	115.4500	119.1000	+4.474%	10	29	-98.363%
2025-09-25	112.5000	114.0000	112.5000	114.0000	+7.578%	6	39	-98.289%
2025-09-23	105.9700	105.9700	105.9700	105.9700	-6.221%	1	45	-98.160%
2025-09-22	109.8800	113.0000	109.8800	113.0000	+14.907%	4	46	-98.274%
2025-09-19	98.3500	98.3500	98.3400	98.3400	-1.086%	4	43	-98.017%
2025-09-18	99.1000	99.4200	96.8300	99.4200	+8.265%	7	39	-98.039%
2025-09-17	86.3100	92.3000	86.3100	91.8300	-5.036%	10	36	-97.877%
2025-09-16	104.4000	104.4000	93.5000	96.7000	-1.927%	19	29	-97.983%
2025-09-15	99.6500	99.6500	98.6000	98.6000	-14.632%	2	14	-98.022%
2025-09-12	115.5000	115.5000	115.5000	115.5000	-0.043%	1	12	-98.312%
2025-09-11	115.5500	115.5500	115.5500	115.5500	+22.249%	1	13	-98.312%
2025-09-10	94.5200	94.5200	94.5200	94.5200	+8.023%	1	14	-97.937%
2025-09-08	87.5000	87.5000	87.5000	87.5000	+4.653%	1	13	-97.771%
2025-09-05	82.3700	83.7200	82.3700	83.6100	+1.419%	5	13	-97.668%
2025-09-04	84.7700	84.7700	82.4400	82.4400	-7.371%	2	13	-97.635%
2025-09-03	94.5400	94.5400	89.0000	89.0000	-4.301%	7	12	-97.809%
2025-09-02	93.0000	93.0000	93.0000	93.0000	-6.250%	1	7	-97.903%
2025-08-29	99.2000	99.2000	99.2000	99.2000	-11.031%	1	7	-98.034%
2025-08-13	111.5000	111.5000	111.5000	111.5000	-4.619%	1	7	-98.251%
2025-08-12	116.9000	116.9000	116.9000	116.9000	-24.804%	1	7	-98.332%
2025-08-08	155.4600	155.4600	155.4600	155.4600	-29.336%	1	6	-98.746%
2025-08-07	220.0000	220.0000	220.0000	220.0000	+64.179%	1	5	-99.114%
2025-08-06	134.0000	134.0000	134.0000	134.0000	+6.349%	1	5	-98.545%
2025-07-29	126.0000	126.0000	126.0000	126.0000	-21.250%	1	5	-98.452%
2025-07-14	160.0000	160.0000	160.0000	160.0000	-3.206%	1	5	-98.781%
2025-07-08	165.3000	165.3000	165.3000	165.3000	-7.654%	1	4	-98.820%
2025-04-29	179.0000	179.0000	179.0000	179.0000	+5.449%	1	4	-98.911%
2025-04-28	169.7500	169.7500	169.7500	169.7500	+34.498%	1	4	-98.851%
2025-04-15	126.2100	126.2100	126.2100	126.2100	+7.157%	1	4	-98.455%
2025-01-10	119.0200	119.0200	117.7800	117.7800	-26.954%	4	4	-98.344%
2024-12-06	161.2400	161.2400	161.2400	161.2400	+12.755%	2	6	-98.791%
2024-11-22	143.0000	143.0000	143.0000	143.0000	+15.323%	2	5	-98.636%
2024-11-14	124.0000	124.0000	124.0000	124.0000	+3.463%	2	5	-98.427%
2024-11-06	119.7800	119.8500	119.7800	119.8500	+11.936%	5	3	-98.373%
2024-09-25	106.9200	107.0700	106.9200	107.0700	+18.967%	5	7	-98.179%
2024-09-20	90.0000	90.0000	90.0000	90.0000	0.000%	4	2	-97.833%

.dark-mode .qRzKyf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRzKyf{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C280DUOL Jan 15 2027 280.00 Call (DUOL270115C00280000)option OPRA

DUOL20270115C280
DUOL Jan 15 2027 280.00 Call (DUOL270115C00280000)
option OPRA