Dark

DUOL20270115C270
DUOL Jan 15 2027 270.00 Call (DUOL270115C00270000)
option OPRA

EOD

Sep 24, 2026

1.75+2.941%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7500	1.7500	1.7500	1.7500	+2.941%	1	75	0.000%
2026-09-21	1.7000	1.7000	1.7000	1.7000	-22.727%	1	74	+2.941%
2026-09-14	2.2000	2.2000	2.2000	2.2000	-33.535%	1	74	-20.455%
2026-09-01	3.6000	3.6000	3.3100	3.3100	+36.214%	2	74	-47.130%
2026-08-28	2.3400	2.4300	2.3400	2.4300	+62.000%	3	75	-27.984%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-36.170%	1	74	+16.667%
2026-08-14	2.3500	2.3500	2.3500	2.3500	-18.118%	1	75	-25.532%
2026-08-13	2.8700	2.8700	2.8700	2.8700	-23.056%	1	76	-39.024%
2026-08-05	3.7300	3.7300	3.7300	3.7300	-7.901%	2	76	-53.083%
2026-07-28	3.4000	4.1000	3.4000	4.0500	+68.750%	21	74	-56.790%
2026-07-23	2.4000	2.4000	2.4000	2.4000	-20.792%	2	68	-27.083%
2026-07-02	3.0300	3.0300	3.0300	3.0300	+6.316%	6	66	-42.244%
2026-06-30	2.8000	2.8500	2.8000	2.8500	-40.625%	2	66	-38.596%
2026-06-23	4.8000	4.8000	4.8000	4.8000	-5.325%	2	66	-63.542%
2026-06-17	5.0000	5.0900	5.0000	5.0700	-6.111%	26	56	-65.483%
2026-06-15	5.0000	5.4000	5.0000	5.4000	+92.857%	3	56	-67.593%
2026-06-03	3.5000	3.5000	2.8000	2.8000	-37.916%	2	55	-37.500%
2026-06-01	4.5100	4.5100	4.5100	4.5100	+55.517%	1	57	-61.197%
2026-05-28	2.9000	2.9000	2.9000	2.9000	+7.407%	1	57	-39.655%
2026-05-22	2.7000	2.7000	2.7000	2.7000	-2.527%	1	57	-35.185%
2026-05-14	2.7700	2.7700	2.7700	2.7700	-7.667%	1	57	-36.823%
2026-05-07	3.0000	3.0000	3.0000	3.0000	0.000%	2	57	-41.667%
2026-05-06	3.1200	3.1200	3.0000	3.0000	+7.143%	2	59	-41.667%
2026-05-05	2.7500	2.8000	2.7500	2.8000	-40.426%	40	59	-37.500%
2026-05-04	4.9000	4.9000	4.7000	4.7000	0.000%	4	87	-62.766%
2026-04-30	4.8000	4.8000	4.7000	4.7000	+3.753%	2	90	-62.766%
2026-04-17	4.5300	4.5300	4.5300	4.5300	+61.786%	1	88	-61.369%
2026-04-15	2.8000	2.8000	2.8000	2.8000	+12.000%	1	89	-37.500%
2026-04-14	2.3100	2.5000	2.3100	2.5000	-39.024%	2	88	-30.000%
2026-03-20	4.1000	4.1000	4.1000	4.1000	-30.508%	1	87	-57.317%
2026-03-17	5.9000	5.9000	5.9000	5.9000	+28.261%	20	88	-70.339%
2026-03-11	4.6000	4.6000	4.6000	4.6000	-13.696%	2	108	-61.957%
2026-03-06	5.5500	5.5500	5.3300	5.3300	-7.143%	3	111	-67.167%
2026-02-27	5.1000	5.7400	5.1000	5.7400	-41.429%	26	110	-69.512%
2026-02-26	9.8000	9.8000	9.8000	9.8000	-1.804%	1	101	-82.143%
2026-02-19	9.9800	9.9800	9.9800	9.9800	+1.837%	3	101	-82.465%
2026-02-13	9.8000	9.8000	9.8000	9.8000	-2.000%	10	114	-82.143%
2026-02-11	10.4000	10.4000	10.0000	10.0000	-14.821%	2	114	-82.500%
2026-02-03	11.6600	11.7400	11.5800	11.7400	-11.796%	11	114	-85.094%
2026-02-02	13.4300	13.4300	13.3100	13.3100	-1.699%	3	114	-86.852%
2026-01-30	13.8300	14.0800	13.4800	13.5400	-8.141%	7	115	-87.075%
2026-01-29	14.7400	14.7400	14.7400	14.7400	-7.875%	1	115	-88.128%
2026-01-28	16.5000	16.5000	16.0000	16.0000	-5.882%	3	115	-89.063%
2026-01-27	17.4600	17.4600	17.0000	17.0000	-21.767%	12	113	-89.706%
2026-01-23	21.7300	21.7300	21.7300	21.7300	+11.436%	7	113	-91.947%
2026-01-22	19.5000	19.5000	19.5000	19.5000	+7.735%	1	113	-91.026%
2026-01-21	17.6000	18.1000	17.6000	18.1000	-12.136%	2	113	-90.331%
2026-01-14	22.6000	22.6000	20.6000	20.6000	-12.154%	4	112	-91.505%
2026-01-13	21.5000	23.4500	21.5000	23.4500	+2.626%	3	114	-92.537%
2026-01-12	23.6000	23.6000	22.8200	22.8500	-25.082%	3	116	-92.341%
2026-01-09	29.0000	30.5000	29.0000	30.5000	+11.314%	2	115	-94.262%
2026-01-08	27.4000	27.4000	27.4000	27.4000	-8.819%	1	114	-93.613%
2026-01-07	29.0000	30.0500	28.6600	30.0500	-16.943%	4	114	-94.176%
2026-01-05	36.1800	36.1800	36.1800	36.1800	+34.000%	1	114	-95.163%
2025-12-31	27.0000	27.0000	27.0000	27.0000	-10.507%	1	114	-93.519%
2025-12-30	30.5000	30.6100	29.3800	30.1700	-3.084%	13	114	-94.200%
2025-12-26	31.1300	31.1300	31.1300	31.1300	-0.828%	1	115	-94.378%
2025-12-24	30.0000	31.3900	30.0000	31.3900	+2.884%	2	117	-94.425%
2025-12-23	31.4000	31.4000	30.5100	30.5100	-14.056%	2	117	-94.264%
2025-12-22	35.5000	35.5000	35.5000	35.5000	+2.899%	1	117	-95.070%
2025-12-19	34.3600	34.9500	34.3600	34.5000	-1.118%	7	116	-94.928%
2025-12-16	34.8900	34.8900	34.8900	34.8900	-5.906%	1	115	-94.984%
2025-12-15	36.4000	37.0800	36.4000	37.0800	-9.759%	2	114	-95.280%
2025-12-12	38.9200	41.0900	38.4000	41.0900	+1.457%	4	114	-95.741%
2025-12-10	46.0000	46.0000	40.5000	40.5000	-7.471%	14	114	-95.679%
2025-12-08	43.7500	43.7700	43.7500	43.7700	+26.723%	2	114	-96.002%
2025-12-03	34.5500	34.5500	34.5400	34.5400	+12.876%	6	114	-94.933%
2025-11-25	29.4900	30.6000	29.0000	30.6000	+5.517%	6	114	-94.281%
2025-11-24	28.4100	29.5500	28.0000	29.0000	-9.375%	21	111	-93.966%
2025-11-21	32.0000	32.0000	32.0000	32.0000	-27.273%	1	112	-94.531%
2025-11-07	44.0000	44.0000	44.0000	44.0000	+3.286%	1	111	-96.023%
2025-11-06	41.0000	42.6000	38.0000	42.6000	-51.034%	33	110	-95.892%
2025-11-05	87.0000	87.0000	87.0000	87.0000	+3.227%	4	125	-97.989%
2025-11-04	82.5000	84.2800	82.5000	84.2800	-2.566%	2	121	-97.924%
2025-11-03	86.5000	86.5000	86.5000	86.5000	-4.945%	1	120	-97.977%
2025-10-31	85.9600	91.0000	85.9600	91.0000	+4.646%	7	120	-98.077%
2025-10-30	88.7700	88.7700	86.9600	86.9600	-5.478%	2	113	-97.988%
2025-10-29	97.5000	97.5000	92.0000	92.0000	-32.103%	10	111	-98.098%
2025-10-17	135.5000	135.5000	135.5000	135.5000	-4.477%	1	101	-98.708%
2025-10-15	141.8500	141.8500	141.8500	141.8500	+9.706%	1	100	-98.766%
2025-10-10	140.4000	140.4000	129.3000	129.3000	-5.964%	2	101	-98.647%
2025-10-09	137.5000	137.5000	137.5000	137.5000	+8.524%	1	101	-98.727%
2025-10-07	126.7000	126.7000	126.7000	126.7000	-2.538%	1	103	-98.619%
2025-09-26	125.6500	130.0000	124.9700	130.0000	+19.650%	3	103	-98.654%
2025-09-23	108.6500	108.6500	108.6500	108.6500	-5.481%	1	102	-98.389%
2025-09-22	103.1000	115.2700	103.1000	114.9500	+12.619%	14	101	-98.478%
2025-09-19	102.0700	102.0700	102.0700	102.0700	-0.710%	1	101	-98.285%
2025-09-18	100.8000	103.3000	100.8000	102.8000	+8.097%	11	102	-98.298%
2025-09-17	91.8000	97.0000	91.8000	95.1000	-2.462%	16	107	-98.160%
2025-09-16	92.4800	97.5000	92.4800	97.5000	-5.340%	4	91	-98.205%
2025-09-15	117.2000	117.2000	103.0000	103.0000	-10.287%	19	87	-98.301%
2025-09-12	124.4500	124.5600	113.1600	114.8100	-5.685%	20	78	-98.476%
2025-09-11	120.8400	121.7300	120.8400	121.7300	+24.979%	7	69	-98.562%
2025-09-10	100.6600	100.6600	97.4000	97.4000	+5.013%	4	66	-98.203%
2025-09-09	91.9800	100.2000	85.2000	92.7500	+2.600%	5	67	-98.113%
2025-09-08	90.0000	93.2000	89.9000	90.4000	+1.596%	6	64	-98.064%
2025-09-05	86.8500	90.1800	86.8500	88.9800	+0.656%	3	59	-98.033%
2025-09-04	89.3000	89.3000	85.7000	88.4000	-3.965%	24	59	-98.020%
2025-09-03	99.5000	99.5000	92.0500	92.0500	-5.103%	7	35	-98.099%
2025-09-02	96.5000	97.0000	96.5000	97.0000	-7.619%	6	29	-98.196%
2025-08-29	108.8200	108.8200	105.0000	105.0000	-12.273%	8	15	-98.333%
2025-08-25	119.6900	119.6900	119.6900	119.6900	-7.296%	4	15	-98.538%
2025-08-22	146.3000	146.3000	129.1100	129.1100	-10.866%	10	13	-98.645%
2025-08-18	144.8500	144.8500	144.8500	144.8500	+0.035%	1	5	-98.792%
2025-08-11	156.5200	156.5200	144.8000	144.8000	-35.587%	3	5	-98.791%
2025-08-07	224.8000	224.8000	224.8000	224.8000	+19.257%	1	3	-99.222%
2025-07-01	188.5000	188.5000	188.5000	188.5000	+60.603%	1	4	-99.072%
2025-04-03	117.4700	117.4700	117.3700	117.3700	+21.000%	2	3	-98.509%
2025-03-04	97.0000	97.0000	97.0000	97.0000	+5.320%	1	3	-98.196%
2024-09-19	92.1000	92.1000	92.1000	92.1000	0.000%	2	2	-98.100%

.dark-mode .VGJNJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGJNJh{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C270DUOL Jan 15 2027 270.00 Call (DUOL270115C00270000)option OPRA

DUOL20270115C270
DUOL Jan 15 2027 270.00 Call (DUOL270115C00270000)
option OPRA