Dark

DUOL20270115C260
DUOL Jan 15 2027 260.00 Call (DUOL270115C00260000)
option OPRA

EOD

Jul 23, 2026

2.45-12.500%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.4500	2.4500	2.4500	2.4500	-12.500%	2	141	0.000%
2026-07-22	2.8000	2.8000	2.8000	2.8000	-34.884%	3	143	-12.500%
2026-07-16	4.3000	4.3000	4.3000	4.3000	+2.381%	5	143	-43.023%
2026-07-14	4.2000	4.2000	4.2000	4.2000	-2.326%	1	143	-41.667%
2026-07-13	4.3000	4.3000	4.3000	4.3000	-14.000%	1	143	-43.023%
2026-07-10	5.0000	5.0000	5.0000	5.0000	-27.536%	2	143	-51.000%
2026-06-17	5.7400	6.9000	5.7300	6.9000	+16.949%	11	136	-64.493%
2026-06-16	6.1400	6.1400	5.6000	5.9000	-1.667%	9	136	-58.475%
2026-06-15	5.8900	6.0000	5.4800	6.0000	+7.143%	8	131	-59.167%
2026-06-09	6.1000	6.1000	5.6000	5.6000	+60.000%	7	130	-56.250%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-41.667%	1	128	-30.000%
2026-06-01	6.0000	6.0000	6.0000	6.0000	+130.769%	1	129	-59.167%
2026-05-28	2.6000	2.6000	2.6000	2.6000	-29.730%	1	129	-5.769%
2026-05-14	3.7000	3.7000	3.7000	3.7000	+5.714%	1	130	-33.784%
2026-05-11	3.5000	3.5000	3.5000	3.5000	-17.062%	1	129	-30.000%
2026-05-07	3.5000	4.2200	3.5000	4.2200	+5.500%	9	129	-41.943%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-23.077%	6	128	-38.750%
2026-05-04	5.4000	5.4000	5.2000	5.2000	-14.754%	4	134	-52.885%
2026-05-01	6.2000	6.2000	6.1000	6.1000	+54.822%	4	132	-59.836%
2026-04-23	4.2000	4.2000	3.9400	3.9400	-8.372%	7	132	-37.817%
2026-04-22	4.3100	4.3100	4.3000	4.3000	0.000%	2	128	-43.023%
2026-04-21	4.2000	4.3000	4.2000	4.3000	+16.216%	5	123	-43.023%
2026-04-16	3.7000	3.7000	3.7000	3.7000	+31.206%	2	123	-33.784%
2026-04-15	2.8200	2.8200	2.7000	2.8200	+4.444%	8	123	-13.121%
2026-04-13	2.7000	2.7000	2.7000	2.7000	-24.791%	1	124	-9.259%
2026-04-10	2.3200	3.5900	2.3200	3.5900	+4.058%	9	124	-31.755%
2026-04-08	3.4700	3.4700	3.4500	3.4500	-6.504%	3	123	-28.986%
2026-03-30	3.6900	3.6900	3.6900	3.6900	-18.901%	1	124	-33.604%
2026-03-20	4.5500	4.5500	4.5500	4.5500	-25.410%	1	125	-46.154%
2026-03-17	5.8500	6.1000	5.8500	6.1000	+12.963%	2	125	-59.836%
2026-03-16	5.4000	5.4000	5.4000	5.4000	+8.000%	10	126	-54.630%
2026-03-13	5.0000	5.0000	5.0000	5.0000	-7.407%	5	131	-51.000%
2026-03-11	5.4000	5.4000	5.4000	5.4000	-0.735%	1	131	-54.630%
2026-03-10	5.4400	5.4400	5.4400	5.4400	-10.820%	1	131	-54.963%
2026-03-05	6.1000	6.1000	6.1000	6.1000	-7.576%	1	131	-59.836%
2026-03-04	6.6000	6.6000	6.6000	6.6000	-13.158%	9	131	-62.879%
2026-02-27	6.0000	7.6000	6.0000	7.6000	0.000%	4	140	-67.763%
2026-02-23	7.6000	7.6000	7.6000	7.6000	-33.913%	1	139	-67.763%
2026-02-11	11.7000	11.7000	10.7000	11.5000	-12.080%	26	139	-78.696%
2026-02-06	13.1200	13.1200	13.0800	13.0800	-5.217%	25	160	-81.269%
2026-02-05	13.8000	13.8000	13.8000	13.8000	-24.837%	1	140	-82.246%
2026-01-27	18.3000	18.3600	18.2300	18.3600	-12.321%	9	140	-86.656%
2026-01-26	21.1200	21.1200	20.9400	20.9400	+13.067%	2	133	-88.300%
2026-01-21	18.7100	18.7100	18.5200	18.5200	-9.305%	2	131	-86.771%
2026-01-20	20.7000	20.7000	20.4200	20.4200	-18.320%	10	129	-88.002%
2026-01-12	24.7800	25.0000	24.7800	25.0000	-18.301%	2	124	-90.200%
2026-01-09	30.5600	30.6000	30.5500	30.6000	-6.221%	18	123	-91.993%
2026-01-07	32.6300	32.6300	32.6300	32.6300	+8.767%	2	107	-92.492%
2026-01-02	31.1800	31.1800	30.0000	30.0000	-6.250%	2	105	-91.833%
2025-12-31	32.0000	32.0000	32.0000	32.0000	-1.051%	1	103	-92.344%
2025-12-30	32.2500	32.3400	32.2500	32.3400	-10.909%	3	103	-92.424%
2025-12-17	36.6000	36.6000	36.3000	36.3000	-27.675%	91	105	-93.251%
2025-12-09	50.1900	50.1900	50.1900	50.1900	+18.540%	3	31	-95.119%
2025-12-05	42.3400	42.3400	42.3400	42.3400	+16.223%	1	28	-94.214%
2025-12-03	36.4300	36.4300	36.4300	36.4300	-8.925%	5	27	-93.275%
2025-11-26	40.0000	40.0000	40.0000	40.0000	+24.031%	1	24	-93.875%
2025-11-25	32.2500	32.2500	32.2500	32.2500	-12.838%	1	24	-92.403%
2025-11-17	39.9000	39.9000	37.0000	37.0000	-17.778%	7	24	-93.378%
2025-11-14	45.0000	45.0000	45.0000	45.0000	0.000%	1	20	-94.556%
2025-11-12	45.0000	45.0000	45.0000	45.0000	-5.263%	1	20	-94.556%
2025-11-11	47.5000	47.5000	47.5000	47.5000	+2.151%	3	19	-94.842%
2025-11-10	46.5000	46.5000	46.5000	46.5000	+4.730%	1	16	-94.731%
2025-11-06	43.7500	44.4000	40.0000	44.4000	-50.034%	8	17	-94.482%
2025-11-05	91.0000	91.0000	88.8600	88.8600	-0.715%	2	17	-97.243%
2025-11-03	89.5000	89.5000	89.5000	89.5000	+1.705%	1	16	-97.263%
2025-10-30	91.0000	91.0000	88.0000	88.0000	-37.197%	4	16	-97.216%
2025-10-08	139.3100	140.1200	139.3100	140.1200	+18.867%	3	15	-98.251%
2025-10-01	117.8800	117.8800	117.8800	117.8800	+3.676%	1	15	-97.922%
2025-09-23	113.7000	113.7000	113.7000	113.7000	-6.650%	1	15	-97.845%
2025-09-22	121.8000	121.8000	121.8000	121.8000	+11.436%	1	15	-97.989%
2025-09-18	109.3000	109.3000	109.3000	109.3000	+7.897%	1	14	-97.758%
2025-09-17	93.4000	101.3000	93.4000	101.3000	-1.411%	4	14	-97.581%
2025-09-16	102.7500	102.7500	102.7500	102.7500	-7.089%	1	13	-97.616%
2025-09-15	110.5900	110.5900	110.5900	110.5900	-13.058%	10	13	-97.785%
2025-09-12	130.5000	130.5000	127.2000	127.2000	+41.680%	2	18	-98.074%
2025-09-05	89.3100	89.7800	89.3100	89.7800	-19.364%	10	18	-97.271%
2025-08-29	111.3400	111.3400	111.3400	111.3400	-14.354%	1	9	-97.800%
2025-08-25	130.0000	130.0000	130.0000	130.0000	-13.793%	1	9	-98.115%
2025-08-18	150.8000	150.8000	150.8000	150.8000	+9.832%	1	8	-98.375%
2025-08-14	137.3000	137.3000	137.3000	137.3000	+4.809%	1	7	-98.216%
2025-08-12	131.0000	131.0000	131.0000	131.0000	-19.126%	1	7	-98.130%
2025-08-11	161.9800	161.9800	161.9800	161.9800	-9.153%	1	6	-98.487%
2025-08-07	172.6000	178.3000	172.6000	178.3000	+18.669%	2	7	-98.626%
2025-08-04	150.2500	150.2500	150.2500	150.2500	+7.321%	1	7	-98.369%
2025-07-30	140.0000	140.0000	140.0000	140.0000	-1.926%	4	7	-98.250%
2025-07-28	142.7500	142.7500	142.7500	142.7500	-10.079%	3	7	-98.284%
2025-07-23	158.7500	158.7500	158.7500	158.7500	+15.455%	2	4	-98.457%
2025-04-15	137.5000	137.5000	137.5000	137.5000	-0.073%	1	4	-98.218%
2025-04-11	137.6000	137.6000	137.6000	137.6000	+4.242%	2	4	-98.219%
2025-04-10	132.0000	132.0000	132.0000	132.0000	+21.940%	1	4	-98.144%
2025-04-04	108.2500	108.2500	108.2500	108.2500	-22.335%	2	3	-97.737%
2025-01-21	139.3800	139.3800	139.3800	139.3800	+2.478%	1	4	-98.242%
2024-11-08	136.0100	136.0100	136.0100	136.0100	+42.270%	4	4	-98.199%
2024-09-19	95.6000	95.6000	95.6000	95.6000	0.000%	2	2	-97.437%

.dark-mode .rSPbQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSPbQG{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C260DUOL Jan 15 2027 260.00 Call (DUOL270115C00260000)option OPRA

DUOL20270115C260
DUOL Jan 15 2027 260.00 Call (DUOL270115C00260000)
option OPRA