Dark

DUOL20270115C250
DUOL Jan 15 2027 250.00 Call (DUOL270115C00250000)
option OPRA

EOD

Oct 1, 2026

1.80+20.000%(+0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.8000	1.5000	1.8000	+20.000%	3	486	0.000%
2026-09-29	1.8000	1.8000	1.4200	1.5000	+15.385%	3	487	+20.000%
2026-09-28	1.5000	1.5000	1.3000	1.3000	-43.478%	2	487	+38.462%
2026-09-23	2.5300	2.5300	2.3000	2.3000	-9.449%	50	486	-21.739%
2026-09-22	2.5400	2.5400	2.5400	2.5400	+5.833%	3	518	-29.134%
2026-09-21	2.5000	2.5000	2.4000	2.4000	-24.528%	84	521	-25.000%
2026-09-16	3.1800	3.1800	3.1800	3.1800	-8.621%	5	569	-43.396%
2026-09-14	3.1000	3.4800	2.9800	3.4800	+20.833%	11	569	-48.276%
2026-09-11	2.3800	2.8800	2.3800	2.8800	+10.769%	2	573	-37.500%
2026-09-10	2.9000	2.9000	2.6000	2.6000	+8.333%	11	574	-30.769%
2026-09-09	2.6500	2.6500	2.4000	2.4000	-15.789%	20	574	-25.000%
2026-09-08	3.0000	3.8000	2.8500	2.8500	-31.159%	87	573	-36.842%
2026-09-04	4.1400	4.1400	4.1400	4.1400	-8.000%	15	584	-56.522%
2026-09-03	4.5000	4.5000	4.5000	4.5000	+2.975%	1	584	-60.000%
2026-09-02	4.3700	4.3700	4.3700	4.3700	-7.021%	10	584	-58.810%
2026-09-01	4.7700	4.7700	4.6200	4.7000	+64.336%	23	574	-61.702%
2026-08-26	3.2000	3.2000	2.8600	2.8600	-24.737%	6	593	-37.063%
2026-08-24	3.4000	3.9100	3.4000	3.8000	+2.703%	7	595	-52.632%
2026-08-21	4.0000	4.0000	3.7000	3.7000	-5.128%	2	593	-51.351%
2026-08-20	3.9000	4.0700	3.9000	3.9000	-13.333%	12	595	-53.846%
2026-08-19	4.2000	4.5000	4.1000	4.5000	+32.353%	15	599	-60.000%
2026-08-18	2.9000	3.5000	2.9000	3.4000	+30.769%	97	599	-47.059%
2026-08-14	2.5000	2.6000	2.5000	2.6000	-39.815%	2	599	-30.769%
2026-08-13	2.5000	4.3200	2.5000	4.3200	+66.154%	7	601	-58.333%
2026-08-12	2.6000	2.6000	2.6000	2.6000	+10.638%	1	600	-30.769%
2026-08-11	3.0000	3.0000	2.3500	2.3500	-26.563%	2	600	-23.404%
2026-08-10	2.7000	3.2000	2.7000	3.2000	+16.788%	4	600	-43.750%
2026-08-07	2.3000	2.8000	2.3000	2.7400	+41.969%	101	601	-34.307%
2026-08-06	2.4000	2.4000	1.5700	1.9300	-51.139%	164	564	-6.736%
2026-08-04	3.8000	3.9500	3.5000	3.9500	-10.227%	208	577	-54.430%
2026-08-03	4.5800	4.6000	4.4000	4.4000	+3.529%	6	478	-59.091%
2026-07-31	4.0000	4.2500	4.0000	4.2500	-29.167%	35	478	-57.647%
2026-07-29	6.0000	6.0000	6.0000	6.0000	+14.068%	1	482	-70.000%
2026-07-28	5.2600	5.2600	5.2600	5.2600	+64.375%	1	482	-65.779%
2026-07-24	3.1000	3.2000	3.1000	3.2000	+1.911%	2	481	-43.750%
2026-07-22	3.5000	3.5000	3.1400	3.1400	-37.200%	8	481	-42.675%
2026-07-17	5.0000	5.0000	5.0000	5.0000	0.000%	4	481	-64.000%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-17.355%	1	481	-64.000%
2026-07-07	6.0500	6.0500	6.0500	6.0500	+0.833%	10	481	-70.248%
2026-07-06	6.0000	6.0000	6.0000	6.0000	+55.440%	16	491	-70.000%
2026-07-02	3.8800	3.8800	3.8600	3.8600	+5.177%	3	484	-53.368%
2026-06-29	4.0000	4.0000	3.6700	3.6700	-26.600%	2	484	-50.954%
2026-06-26	5.0000	5.0000	5.0000	5.0000	+17.647%	1	485	-64.000%
2026-06-25	5.0500	5.3500	4.2500	4.2500	-33.594%	891	484	-57.647%
2026-06-24	5.8000	7.0000	5.8000	6.4000	-2.290%	1,220	297	-71.875%
2026-06-23	5.6700	6.5500	5.6700	6.5500	+19.744%	7	244	-72.519%
2026-06-22	5.3300	5.4700	5.3300	5.4700	-3.527%	4	245	-67.093%
2026-06-18	5.5000	5.6700	5.5000	5.6700	-12.769%	2	242	-68.254%
2026-06-17	6.5000	6.5000	6.5000	6.5000	0.000%	2	242	-72.308%
2026-06-16	6.5000	6.5000	6.5000	6.5000	+4.839%	5	242	-72.308%
2026-06-12	5.5000	6.3000	5.5000	6.2000	-1.587%	5	242	-70.968%
2026-06-11	6.3000	6.3000	6.3000	6.3000	-10.000%	1	243	-71.429%
2026-06-10	7.2000	7.4500	7.0000	7.0000	+22.807%	7	242	-74.286%
2026-06-09	5.7000	5.7000	5.7000	5.7000	+7.547%	1	241	-68.421%
2026-06-08	4.0000	5.5400	4.0000	5.3000	+38.021%	10	240	-66.038%
2026-06-05	3.8400	3.8400	3.8400	3.8400	-4.478%	1	242	-53.125%
2026-06-03	3.5200	4.0200	3.5200	4.0200	-28.342%	2	243	-55.224%
2026-06-01	4.5000	5.7500	4.5000	5.6100	+31.382%	16	243	-67.914%
2026-05-29	3.5300	4.3900	3.5100	4.2700	+27.463%	13	231	-57.845%
2026-05-22	3.3500	3.3500	3.3500	3.3500	-6.944%	1	223	-46.269%
2026-05-20	3.8000	3.8000	3.6000	3.6000	-22.747%	3	223	-50.000%
2026-05-18	4.4000	4.6600	4.4000	4.6600	+37.059%	2	222	-61.373%
2026-05-12	3.4000	3.4000	3.4000	3.4000	-20.746%	5	222	-47.059%
2026-05-08	4.3000	4.3000	4.2900	4.2900	-6.739%	2	227	-58.042%
2026-05-07	4.6000	5.2000	4.6000	4.6000	+28.134%	6	227	-60.870%
2026-05-06	3.8900	3.8900	3.5900	3.5900	+4.058%	5	223	-49.861%
2026-05-05	3.7900	3.7900	3.4500	3.4500	-43.902%	6	224	-47.826%
2026-05-04	6.2000	6.3000	5.9500	6.1500	-4.206%	21	228	-70.732%
2026-05-01	6.8700	6.8700	6.3800	6.4200	+25.882%	4	222	-71.963%
2026-04-27	5.2000	5.2000	5.1000	5.1000	+0.990%	2	222	-64.706%
2026-04-21	4.6000	5.0900	4.6000	5.0500	+26.250%	5	221	-64.356%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-13.043%	1	221	-55.000%
2026-04-17	4.6000	4.6000	4.6000	4.6000	+17.949%	3	221	-60.870%
2026-04-16	3.9000	3.9000	3.9000	3.9000	+9.859%	1	218	-53.846%
2026-04-15	3.2800	3.6000	3.2000	3.5500	-6.579%	17	217	-49.296%
2026-04-07	3.5900	3.8000	3.5900	3.8000	-10.165%	3	218	-52.632%
2026-03-31	4.2300	4.2300	4.2300	4.2300	-1.168%	1	219	-57.447%
2026-03-27	4.3500	4.3600	4.2800	4.2800	-5.934%	41	218	-57.944%
2026-03-26	4.5500	4.5500	4.5500	4.5500	-9.000%	1	250	-60.440%
2026-03-25	5.0000	5.0000	5.0000	5.0000	-11.504%	2	251	-64.000%
2026-03-19	5.6500	5.6500	5.6500	5.6500	-11.856%	9	249	-68.142%
2026-03-17	6.4800	6.4800	6.4100	6.4100	+1.585%	5	249	-71.919%
2026-03-16	6.3100	6.3100	6.3100	6.3100	+3.783%	1	249	-71.474%
2026-03-11	5.4000	6.0800	5.4000	6.0800	+10.545%	7	248	-70.395%
2026-03-10	5.5000	5.5000	5.5000	5.5000	-17.910%	2	250	-67.273%
2026-03-06	6.1000	6.7000	6.1000	6.7000	+8.065%	11	257	-73.134%
2026-03-05	6.8000	6.8000	6.2000	6.2000	0.000%	18	260	-70.968%
2026-03-04	7.0000	7.2000	6.2000	6.2000	-7.463%	43	258	-70.968%
2026-03-03	6.5000	6.7000	6.5000	6.7000	+15.517%	10	253	-73.134%
2026-03-02	6.2000	6.2000	5.8000	5.8000	-15.942%	15	248	-68.966%
2026-02-27	5.6200	7.2200	5.6200	6.9000	-44.310%	73	233	-73.913%
2026-02-26	10.7500	12.3900	10.7500	12.3900	+16.887%	61	207	-85.472%
2026-02-25	10.1000	10.8500	10.0000	10.6000	+4.950%	37	196	-83.019%
2026-02-24	10.1000	10.1000	10.0000	10.1000	+4.772%	5	196	-82.178%
2026-02-23	9.7300	9.8000	9.3800	9.6400	-13.543%	33	197	-81.328%
2026-02-20	11.5000	11.9300	11.0000	11.1500	0.000%	46	205	-83.857%
2026-02-18	12.0000	12.3000	11.1500	11.1500	-2.705%	31	188	-83.857%
2026-02-17	11.0000	11.4600	10.8000	11.4600	-9.048%	27	188	-84.293%
2026-02-13	12.0000	12.6500	12.0000	12.6000	+0.398%	30	187	-85.714%
2026-02-12	11.5000	12.5500	10.3000	12.5500	+13.575%	14	187	-85.657%
2026-02-11	12.5100	12.5100	11.0500	11.0500	-33.030%	14	178	-83.710%
2026-02-10	16.0000	16.5000	16.0000	16.5000	+20.614%	80	181	-89.091%
2026-02-09	13.6800	13.6800	13.6800	13.6800	-3.933%	1	107	-86.842%
2026-02-06	14.2400	14.2400	14.2400	14.2400	-3.392%	2	107	-87.360%
2026-02-05	14.9000	15.0100	14.7400	14.7400	+12.691%	10	108	-87.788%
2026-02-04	13.4600	14.4000	12.0000	13.0800	-2.751%	11	107	-86.239%
2026-02-03	13.5000	14.5000	12.6600	13.4500	-13.505%	26	110	-86.617%
2026-02-02	15.0000	15.5500	15.0000	15.5500	-5.758%	9	122	-88.424%
2026-01-30	16.5000	16.5000	16.5000	16.5000	-2.540%	1	121	-89.091%
2026-01-29	17.1600	17.1600	16.7000	16.9300	-12.371%	9	121	-89.368%
2026-01-28	20.2500	21.1000	19.2800	19.3200	-3.400%	19	119	-90.683%
2026-01-27	19.8400	20.0000	19.6000	20.0000	-10.714%	3	121	-91.000%
2026-01-26	22.4000	22.4000	22.4000	22.4000	-3.656%	1	122	-91.964%
2026-01-23	24.9800	26.0000	23.2500	23.2500	-0.641%	10	122	-92.258%
2026-01-22	21.1000	25.0000	21.1000	23.4000	+23.158%	15	119	-92.308%
2026-01-21	20.0000	20.8000	19.0000	19.0000	-10.080%	13	121	-90.526%
2026-01-20	21.0000	22.2000	21.0000	21.1300	-6.089%	5	119	-91.481%
2026-01-16	23.9000	23.9000	21.6000	22.5000	-8.126%	7	119	-92.000%
2026-01-15	26.1000	26.1000	24.4900	24.4900	+3.333%	4	119	-92.650%
2026-01-14	25.7500	25.7500	23.7000	23.7000	-10.566%	2	119	-92.405%
2026-01-13	27.5000	27.5000	26.4900	26.5000	-0.301%	6	119	-93.208%
2026-01-12	29.0000	29.0000	26.1100	26.5800	-16.938%	10	118	-93.228%
2026-01-08	32.0000	32.0000	31.0000	32.0000	-8.571%	3	115	-94.375%
2026-01-06	37.5000	37.5000	35.0000	35.0000	-14.634%	2	114	-94.857%
2026-01-05	41.0000	41.0000	41.0000	41.0000	+21.302%	1	115	-95.610%
2026-01-02	34.8000	34.8000	33.3600	33.8000	+1.593%	3	115	-94.675%
2025-12-30	35.1700	35.1700	33.2700	33.2700	-6.414%	5	115	-94.590%
2025-12-26	33.6000	35.5500	33.6000	35.5500	+2.450%	5	114	-94.937%
2025-12-23	35.6000	35.6000	34.7000	34.7000	-15.777%	2	113	-94.813%
2025-12-22	39.6700	41.2000	39.6700	41.2000	+5.236%	2	114	-95.631%
2025-12-19	39.1000	39.1500	39.1000	39.1500	+4.400%	4	113	-95.402%
2025-12-18	37.5000	37.5000	37.5000	37.5000	-18.478%	1	113	-95.200%
2025-12-12	43.5900	46.0000	43.3000	46.0000	+0.656%	5	114	-96.087%
2025-12-10	45.7000	45.7000	45.7000	45.7000	-13.283%	4	113	-96.061%
2025-12-09	49.0000	52.9200	49.0000	52.7000	+2.132%	8	113	-96.584%
2025-12-08	48.9000	51.6000	48.9000	51.6000	+10.968%	3	113	-96.512%
2025-12-05	45.0500	46.7000	45.0500	46.5000	+18.622%	3	114	-96.129%
2025-12-03	40.0000	40.0000	39.2000	39.2000	-4.390%	2	114	-95.408%
2025-12-01	41.0000	41.0000	41.0000	41.0000	-2.381%	1	113	-95.610%
2025-11-28	42.0000	42.0000	42.0000	42.0000	0.000%	1	113	-95.714%
2025-11-26	39.2000	42.0000	39.2000	42.0000	+29.870%	3	113	-95.714%
2025-11-25	33.9000	33.9000	32.3400	32.3400	-9.157%	7	113	-94.434%
2025-11-21	33.9600	35.6000	33.9600	35.6000	-3.024%	2	107	-94.944%
2025-11-20	36.7100	36.7100	36.7100	36.7100	+1.972%	2	109	-95.097%
2025-11-19	36.0000	36.0000	36.0000	36.0000	-4.000%	1	109	-95.000%
2025-11-18	40.5000	40.5000	37.5000	37.5000	-5.063%	3	109	-95.200%
2025-11-17	41.5500	41.5500	39.5000	39.5000	-13.567%	65	109	-95.443%
2025-11-14	46.5000	46.5000	45.7000	45.7000	+6.279%	3	71	-96.061%
2025-11-13	45.8900	45.8900	43.0000	43.0000	-6.318%	4	74	-95.814%
2025-11-12	45.9000	45.9000	45.9000	45.9000	+1.369%	1	72	-96.078%
2025-11-11	45.0000	45.2800	45.0000	45.2800	-7.213%	4	70	-96.025%
2025-11-10	51.0000	51.0000	47.7200	48.8000	-7.065%	23	70	-96.311%
2025-11-07	45.5000	52.6600	45.5000	52.5100	+13.535%	24	70	-96.572%
2025-11-06	44.8000	46.2500	41.7400	46.2500	-50.000%	35	67	-96.108%
2025-11-05	92.5000	92.5000	92.5000	92.5000	-4.639%	2	45	-98.054%
2025-10-31	92.5500	97.0000	92.5500	97.0000	+3.191%	2	43	-98.144%
2025-10-30	100.7900	100.7900	94.0000	94.0000	-8.738%	2	42	-98.085%
2025-10-29	103.0000	103.0000	103.0000	103.0000	-19.531%	2	44	-98.252%
2025-10-24	128.0000	128.0000	128.0000	128.0000	-2.513%	3	44	-98.594%
2025-10-23	131.3000	131.3000	131.3000	131.3000	-1.426%	3	41	-98.629%
2025-10-20	130.0000	133.2000	130.0000	133.2000	-6.526%	4	44	-98.649%
2025-10-10	142.5000	142.5000	142.5000	142.5000	-5.000%	5	41	-98.737%
2025-10-09	153.4200	153.4200	147.0000	150.0000	-2.913%	4	41	-98.800%
2025-10-08	154.5000	154.5000	154.5000	154.5000	+13.187%	1	40	-98.835%
2025-10-03	135.2000	136.5000	135.2000	136.5000	+7.413%	4	40	-98.681%
2025-10-02	127.0800	127.0800	127.0800	127.0800	+2.732%	1	43	-98.584%
2025-10-01	123.7000	123.7000	123.7000	123.7000	-12.887%	1	42	-98.545%
2025-09-29	142.0000	142.0000	142.0000	142.0000	+5.388%	1	41	-98.732%
2025-09-26	131.6500	134.8500	131.6500	134.7400	+14.966%	11	41	-98.664%
2025-09-24	118.9100	118.9100	117.2000	117.2000	-2.333%	2	40	-98.464%
2025-09-23	118.0000	120.0000	118.0000	120.0000	-4.382%	2	42	-98.500%
2025-09-22	125.0000	125.5000	125.0000	125.5000	+13.063%	3	41	-98.566%
2025-09-18	111.0000	111.0000	111.0000	111.0000	+10.032%	4	38	-98.378%
2025-09-17	95.0000	100.8800	95.0000	100.8800	-4.379%	6	34	-98.216%
2025-09-16	112.2500	112.2500	102.0000	105.5000	-7.130%	7	32	-98.294%
2025-09-15	119.9200	119.9200	113.6000	113.6000	-7.717%	3	35	-98.415%
2025-09-12	123.1000	123.1000	123.1000	123.1000	-6.459%	1	34	-98.538%
2025-09-11	122.1000	133.0000	122.1000	131.6000	+30.750%	13	33	-98.632%
2025-09-09	99.7000	100.6500	90.0000	100.6500	+3.443%	9	22	-98.212%
2025-09-08	97.3000	97.3000	97.3000	97.3000	-0.205%	1	15	-98.150%
2025-09-04	97.5000	97.5000	97.5000	97.5000	-15.372%	1	16	-98.154%
2025-08-29	115.2100	115.2100	115.2100	115.2100	-11.445%	1	14	-98.438%
2025-08-26	126.5000	130.1000	126.5000	130.1000	-7.730%	2	14	-98.616%
2025-08-25	141.0000	141.0000	141.0000	141.0000	-0.704%	5	12	-98.723%
2025-08-22	142.0000	142.0000	142.0000	142.0000	+1.429%	3	9	-98.732%
2025-08-20	140.0000	140.0000	140.0000	140.0000	-5.149%	3	10	-98.714%
2025-08-19	158.4000	158.4000	147.6000	147.6000	-13.431%	2	7	-98.780%
2025-08-18	170.5000	170.5000	170.5000	170.5000	+16.422%	1	5	-98.944%
2025-08-14	146.4500	146.4500	146.4500	146.4500	+12.654%	1	6	-98.771%
2025-08-13	130.0000	130.0000	130.0000	130.0000	-1.193%	1	5	-98.615%
2025-08-12	135.5000	135.5000	131.5700	131.5700	-19.872%	2	4	-98.632%
2025-07-23	164.2000	164.2000	164.2000	164.2000	-0.726%	1	3	-98.904%
2025-07-17	165.4000	165.4000	165.4000	165.4000	-20.366%	1	3	-98.912%
2025-06-27	207.7000	207.7000	207.7000	207.7000	+51.983%	1	4	-99.133%
2025-04-08	136.6600	136.6600	136.6600	136.6600	+27.660%	1	3	-98.683%
2025-04-04	107.0500	107.0500	107.0500	107.0500	+0.706%	2	4	-98.319%
2025-03-06	106.5000	106.5000	106.3000	106.3000	-33.782%	4	3	-98.307%
2024-12-18	160.5300	160.5300	160.5300	160.5300	+13.698%	1	3	-98.879%
2024-11-08	141.1800	141.1900	141.1800	141.1900	+25.324%	4	2	-98.725%
2024-10-22	112.6600	112.6600	112.6600	112.6600	-9.872%	1	1	-98.402%
2024-09-25	125.0000	125.0000	125.0000	125.0000	0.000%	1	1	-98.560%

.dark-mode .pnJpqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnJpqh{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C250DUOL Jan 15 2027 250.00 Call (DUOL270115C00250000)option OPRA

DUOL20270115C250
DUOL Jan 15 2027 250.00 Call (DUOL270115C00250000)
option OPRA