Dark

DUOL20270115C240
DUOL Jan 15 2027 240.00 Call (DUOL270115C00240000)
option OPRA

EOD

Jul 22, 2026

3.80-36.667%(-2.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.6000	3.8000	3.6000	3.8000	-36.667%	2	111	0.000%
2026-07-17	6.0000	6.0000	6.0000	6.0000	-3.382%	1	113	-36.667%
2026-07-16	6.2100	6.2100	6.2100	6.2100	+5.254%	1	112	-38.808%
2026-07-06	7.0000	7.0000	5.9000	5.9000	+28.261%	28	113	-35.593%
2026-06-29	4.6000	4.6000	4.6000	4.6000	-36.288%	1	86	-17.391%
2026-06-24	7.2200	7.2200	7.2200	7.2200	+11.077%	1	87	-47.368%
2026-06-22	6.5000	6.5000	6.5000	6.5000	-7.932%	1	87	-41.538%
2026-06-17	7.0600	7.0600	7.0600	7.0600	+0.713%	1	87	-46.176%
2026-06-15	7.0100	7.0100	7.0100	7.0100	+0.143%	2	87	-45.792%
2026-06-12	7.6000	7.6000	7.0000	7.0000	0.000%	2	85	-45.714%
2026-06-11	6.9000	7.0000	6.9000	7.0000	-5.405%	2	84	-45.714%
2026-06-10	7.4000	7.4000	7.4000	7.4000	+8.824%	1	84	-48.649%
2026-06-09	7.0000	7.3000	6.8000	6.8000	+37.374%	12	84	-44.118%
2026-06-02	4.9500	4.9500	4.9500	4.9500	-21.429%	1	74	-23.232%
2026-06-01	6.6000	6.6000	6.3000	6.3000	+53.659%	2	74	-39.683%
2026-05-27	4.1000	4.1000	4.1000	4.1000	-6.393%	1	72	-7.317%
2026-05-26	4.3800	4.3800	4.3800	4.3800	+1.860%	1	72	-13.242%
2026-05-14	4.3000	4.3000	4.3000	4.3000	-9.474%	1	71	-11.628%
2026-05-08	4.7500	4.7500	4.7500	4.7500	-10.377%	1	71	-20.000%
2026-05-07	4.7000	5.3000	4.7000	5.3000	+20.455%	2	71	-28.302%
2026-05-06	4.4000	4.4000	4.4000	4.4000	-33.535%	3	70	-13.636%
2026-05-04	6.5000	6.6200	6.5000	6.6200	-14.026%	5	71	-42.598%
2026-05-01	7.7000	7.7000	7.7000	7.7000	+26.230%	1	69	-50.649%
2026-04-29	6.1000	6.1000	6.1000	6.1000	+10.909%	3	69	-37.705%
2026-04-27	5.8000	5.8000	5.5000	5.5000	+5.769%	6	67	-30.909%
2026-04-23	5.0000	5.2000	5.0000	5.2000	0.000%	2	62	-26.923%
2026-04-21	5.4000	5.4000	5.2000	5.2000	+13.043%	2	60	-26.923%
2026-04-20	4.5000	4.6000	4.5000	4.6000	+27.778%	2	60	-17.391%
2026-04-15	3.6000	3.6000	3.6000	3.6000	-2.703%	2	58	+5.556%
2026-04-08	3.7000	3.7000	3.7000	3.7000	-15.909%	2	58	+2.703%
2026-04-07	4.4000	4.4000	4.4000	4.4000	-24.138%	3	58	-13.636%
2026-03-20	5.8000	5.8000	5.8000	5.8000	-3.333%	1	58	-34.483%
2026-03-19	6.2700	6.2700	6.0000	6.0000	-17.355%	2	58	-36.667%
2026-03-17	7.2600	7.2600	7.2600	7.2600	-0.820%	1	57	-47.658%
2026-03-16	7.3200	7.3200	7.3200	7.3200	+22.000%	1	56	-48.087%
2026-03-13	6.0000	6.0000	6.0000	6.0000	-1.800%	5	55	-36.667%
2026-03-10	6.1100	6.1100	6.1100	6.1100	-10.147%	1	55	-37.807%
2026-03-05	6.8000	6.8000	6.8000	6.8000	-14.894%	3	54	-44.118%
2026-02-27	6.4900	8.7000	6.2000	7.9900	-40.150%	71	54	-52.441%
2026-02-26	13.3500	13.3500	13.3500	13.3500	+13.617%	1	108	-71.536%
2026-02-25	11.6300	11.7500	11.0500	11.7500	+11.059%	3	106	-67.660%
2026-02-23	10.5800	10.5800	10.5800	10.5800	-34.286%	1	106	-64.083%
2026-02-10	16.1000	16.1000	16.1000	16.1000	+3.871%	1	106	-76.398%
2026-02-06	15.5000	15.5000	15.5000	15.5000	+19.231%	1	106	-75.484%
2026-02-04	13.0000	13.0000	13.0000	13.0000	-12.162%	14	106	-70.769%
2026-02-03	15.1000	15.1000	14.5900	14.8000	-10.303%	4	92	-74.324%
2026-02-02	17.7500	17.7500	16.5000	16.5000	-8.840%	31	91	-76.970%
2026-01-29	18.0500	18.1000	18.0500	18.1000	-13.810%	2	61	-79.006%
2026-01-28	20.9900	21.0000	20.9800	21.0000	-4.545%	28	61	-81.905%
2026-01-27	22.0000	22.0000	22.0000	22.0000	-6.661%	1	53	-82.727%
2026-01-26	23.5700	23.5700	23.5700	23.5700	-4.652%	10	52	-83.878%
2026-01-22	24.7200	24.7200	24.7200	24.7200	-7.346%	1	42	-84.628%
2026-01-15	26.6800	26.6800	26.6800	26.6800	-3.752%	1	42	-85.757%
2026-01-14	27.7200	27.7200	27.7200	27.7200	-6.824%	1	43	-86.291%
2026-01-13	29.0000	29.7500	29.0000	29.7500	+1.884%	2	42	-87.227%
2026-01-12	29.0000	29.4100	29.0000	29.2000	-10.154%	3	41	-86.986%
2026-01-08	32.5000	32.5000	32.5000	32.5000	-4.692%	12	40	-88.308%
2026-01-07	34.1000	34.1000	34.1000	34.1000	-20.937%	2	28	-88.856%
2026-01-05	43.6000	43.6000	43.1000	43.1300	+21.527%	3	29	-91.189%
2025-12-30	35.4900	35.4900	35.4900	35.4900	-15.399%	1	29	-89.293%
2025-12-19	41.9500	41.9500	41.9500	41.9500	-1.710%	1	30	-90.942%
2025-12-15	42.6800	42.6800	42.6800	42.6800	+22.855%	1	29	-91.097%
2025-11-25	34.7400	34.7400	34.7400	34.7400	-6.108%	2	29	-89.062%
2025-11-21	37.0000	37.0000	37.0000	37.0000	+0.817%	1	27	-89.730%
2025-11-19	37.4500	37.4500	36.7000	36.7000	-13.321%	2	28	-89.646%
2025-11-17	42.5000	42.5000	42.3400	42.3400	-18.577%	6	26	-91.025%
2025-11-11	52.0000	52.0000	52.0000	52.0000	+2.665%	2	20	-92.692%
2025-11-10	50.6500	50.6500	50.6500	50.6500	+1.503%	1	18	-92.498%
2025-11-07	53.0000	53.0000	49.9000	49.9000	+2.781%	6	18	-92.385%
2025-11-06	47.0000	48.5500	44.2500	48.5500	-49.948%	6	16	-92.173%
2025-10-30	97.0000	97.0000	97.0000	97.0000	-25.241%	2	12	-96.082%
2025-10-22	129.7500	129.7500	129.7500	129.7500	-11.130%	2	10	-97.071%
2025-10-17	146.0000	146.0000	146.0000	146.0000	+1.410%	1	8	-97.397%
2025-10-13	143.9700	143.9700	143.9700	143.9700	+33.553%	1	7	-97.361%
2025-09-17	107.8000	107.8000	107.8000	107.8000	-19.311%	1	6	-96.475%
2025-09-12	133.6000	133.6000	133.6000	133.6000	+21.455%	1	7	-97.156%
2025-09-09	110.0000	110.0000	110.0000	110.0000	+12.821%	1	7	-96.545%
2025-09-05	100.0000	100.0000	97.5000	97.5000	-7.099%	2	7	-96.103%
2025-09-03	104.9500	104.9500	104.9500	104.9500	-12.905%	1	6	-96.379%
2025-08-29	120.5000	120.5000	120.5000	120.5000	-12.839%	2	4	-96.846%
2025-08-20	138.2500	138.2500	138.2500	138.2500	-11.093%	5	4	-97.251%
2025-08-18	155.5000	155.5000	155.5000	155.5000	+2.932%	1	8	-97.556%
2025-08-06	151.0700	151.0700	151.0700	151.0700	+86.047%	5	9	-97.485%
2024-09-16	81.2000	81.2000	81.2000	81.2000	0.000%	4	4	-95.320%

.dark-mode .Z4qyfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4qyfD{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C240DUOL Jan 15 2027 240.00 Call (DUOL270115C00240000)option OPRA

DUOL20270115C240
DUOL Jan 15 2027 240.00 Call (DUOL270115C00240000)
option OPRA