Dark

DUOL20270115C230
DUOL Jan 15 2027 230.00 Call (DUOL270115C00230000)
option OPRA

EOD

Sep 29, 2026

2.12-6.195%(-0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1200	2.1200	2.1200	2.1200	-6.195%	1	98	0.000%
2026-09-28	2.2600	2.2600	2.2600	2.2600	-34.493%	1	98	-6.195%
2026-09-23	3.6300	3.6300	3.1200	3.4500	-10.390%	52	99	-38.551%
2026-09-22	3.5400	3.8500	3.3000	3.8500	-3.750%	3	150	-44.935%
2026-09-21	4.0000	4.0000	4.0000	4.0000	+11.421%	1	151	-47.000%
2026-09-18	3.5900	3.5900	3.5900	3.5900	-6.753%	1	151	-40.947%
2026-09-17	3.8500	3.8500	3.8500	3.8500	-8.333%	1	151	-44.935%
2026-09-16	4.5000	4.5000	4.2000	4.2000	-21.201%	5	151	-49.524%
2026-09-15	5.0000	5.4000	4.7000	5.3300	+21.136%	22	155	-60.225%
2026-09-14	4.4000	4.4000	4.4000	4.4000	+3.529%	1	156	-51.818%
2026-09-11	4.2500	4.2500	4.2500	4.2500	+6.250%	1	156	-50.118%
2026-09-10	3.6000	4.0000	3.6000	4.0000	+11.111%	2	156	-47.000%
2026-09-09	3.9000	3.9000	3.6000	3.6000	-15.294%	3	156	-41.111%
2026-09-08	4.2500	4.2500	4.2500	4.2500	-34.615%	1	157	-50.118%
2026-09-03	8.0200	8.0200	6.5000	6.5000	-2.985%	3	157	-67.385%
2026-09-01	8.1300	8.1300	6.5500	6.7000	+44.086%	23	158	-68.358%
2026-08-28	4.6500	4.6500	4.6500	4.6500	+10.714%	1	164	-54.409%
2026-08-27	4.6000	4.6000	4.2000	4.2000	-23.636%	2	164	-49.524%
2026-08-24	5.5000	5.5000	5.5000	5.5000	0.000%	1	165	-61.455%
2026-08-20	5.4100	5.5000	5.4100	5.5000	-11.290%	3	165	-61.455%
2026-08-19	5.4000	6.5000	5.4000	6.2000	+24.000%	7	166	-65.806%
2026-08-13	4.2200	5.0000	4.2200	5.0000	+56.250%	6	162	-57.600%
2026-08-06	2.4900	3.2000	2.4900	3.2000	-34.694%	4	162	-33.750%
2026-08-04	4.6000	5.0000	4.6000	4.9000	-18.333%	9	164	-56.735%
2026-08-03	6.0000	6.0000	6.0000	6.0000	-12.023%	4	164	-64.667%
2026-07-28	6.8200	6.8200	6.8200	6.8200	+62.381%	1	164	-68.915%
2026-07-23	3.9000	4.2000	3.9000	4.2000	-22.222%	16	163	-49.524%
2026-07-21	5.4000	5.4000	5.4000	5.4000	-22.857%	1	175	-60.741%
2026-07-20	7.0000	7.0000	7.0000	7.0000	+16.667%	5	175	-69.714%
2026-07-02	6.0000	6.0000	6.0000	6.0000	+23.711%	1	178	-64.667%
2026-06-29	4.8500	4.8500	4.8500	4.8500	-10.185%	1	178	-56.289%
2026-06-26	5.4000	5.4000	5.4000	5.4000	-16.279%	2	179	-60.741%
2026-06-25	6.6600	6.6600	5.8000	6.4500	-28.333%	8	180	-67.132%
2026-06-24	9.0000	9.0000	9.0000	9.0000	+23.119%	2	179	-76.444%
2026-06-22	7.3100	7.3100	7.3100	7.3100	+7.500%	1	181	-70.999%
2026-06-18	6.8000	6.8000	6.8000	6.8000	-13.265%	1	182	-68.824%
2026-06-17	7.7300	7.8400	7.7300	7.8400	-4.390%	2	182	-72.959%
2026-06-16	7.8000	8.2000	7.7000	8.2000	+5.128%	13	182	-74.146%
2026-06-12	7.6000	7.8100	7.5000	7.8000	-13.333%	8	182	-72.821%
2026-06-10	7.5000	9.0000	7.5000	9.0000	+26.227%	6	185	-76.444%
2026-06-09	8.0000	8.0000	7.1300	7.1300	+6.418%	6	190	-70.266%
2026-06-08	6.7000	6.7000	6.7000	6.7000	+34.000%	2	190	-68.358%
2026-06-03	5.5800	5.5800	5.0000	5.0000	+4.167%	11	190	-57.600%
2026-05-29	4.8000	4.8000	4.8000	4.8000	+14.286%	1	186	-55.833%
2026-05-26	4.2000	4.2000	4.2000	4.2000	-10.828%	1	186	-49.524%
2026-05-06	4.7500	4.7500	4.7100	4.7100	+0.213%	13	185	-54.989%
2026-05-05	4.7000	4.7000	4.7000	4.7000	-32.857%	3	175	-54.894%
2026-05-04	7.6500	7.7000	7.0000	7.0000	-12.500%	4	175	-69.714%
2026-05-01	8.3100	8.3100	8.0000	8.0000	+20.664%	6	174	-73.500%
2026-04-29	6.6300	6.6300	6.6300	6.6300	+6.935%	2	174	-68.024%
2026-04-28	6.3000	6.4000	6.2000	6.2000	-1.587%	52	173	-65.806%
2026-04-27	6.2000	6.3000	6.2000	6.3000	+19.318%	4	162	-66.349%
2026-04-23	5.5400	5.5400	5.2800	5.2800	-7.368%	2	159	-59.848%
2026-04-22	5.7000	5.7000	5.7000	5.7000	+6.542%	2	158	-62.807%
2026-04-20	5.3500	5.3500	5.3500	5.3500	+2.885%	5	156	-60.374%
2026-04-16	5.2000	5.2000	5.2000	5.2000	+35.065%	1	151	-59.231%
2026-04-14	3.8500	3.8500	3.8500	3.8500	+5.191%	2	151	-44.935%
2026-04-13	3.8300	3.8300	3.6600	3.6600	+1.667%	2	151	-42.077%
2026-04-09	3.6000	3.6000	3.6000	3.6000	-7.692%	1	151	-41.111%
2026-04-08	3.9000	3.9000	3.9000	3.9000	-18.750%	1	150	-45.641%
2026-04-02	4.8000	4.8000	4.8000	4.8000	+1.053%	10	139	-55.833%
2026-03-30	5.0000	5.0000	4.7500	4.7500	-9.524%	3	139	-55.368%
2026-03-27	5.2500	5.2500	5.2500	5.2500	-7.895%	40	140	-59.619%
2026-03-26	5.7000	5.7000	5.7000	5.7000	-5.000%	1	156	-62.807%
2026-03-20	6.0000	6.0000	6.0000	6.0000	-24.147%	1	157	-64.667%
2026-03-17	7.8300	7.9100	7.8300	7.9100	+21.692%	5	157	-73.198%
2026-03-12	7.0000	7.0000	6.4000	6.5000	-10.097%	9	152	-67.385%
2026-03-11	7.2300	7.2300	7.2300	7.2300	-0.959%	5	146	-70.678%
2026-03-10	7.3000	7.3000	7.3000	7.3000	-10.976%	1	141	-70.959%
2026-03-05	7.7900	8.2000	7.7900	8.2000	+1.235%	4	142	-74.146%
2026-02-27	7.9000	8.7000	7.4000	8.1000	-43.789%	10	142	-73.827%
2026-02-26	14.4100	14.4100	14.4100	14.4100	+14.093%	1	132	-85.288%
2026-02-25	12.6300	12.6300	12.6300	12.6300	+14.818%	1	132	-83.215%
2026-02-23	11.0000	11.0000	11.0000	11.0000	-14.063%	1	132	-80.727%
2026-02-20	12.8000	12.8000	12.8000	12.8000	-12.807%	1	131	-83.438%
2026-02-13	14.2000	14.7500	14.2000	14.6800	+6.069%	7	125	-85.559%
2026-02-11	13.8400	13.8400	13.8400	13.8400	-25.189%	1	125	-84.682%
2026-02-10	18.5000	18.5000	18.5000	18.5000	+15.625%	1	126	-88.541%
2026-02-09	16.0000	16.0000	16.0000	16.0000	-0.312%	1	125	-86.750%
2026-02-06	16.8100	16.8100	16.0500	16.0500	+3.017%	2	125	-86.791%
2026-02-04	15.5800	15.5800	15.5600	15.5800	-2.625%	4	124	-86.393%
2026-02-03	14.9100	16.0000	14.9100	16.0000	-25.234%	2	120	-86.750%
2026-01-29	19.6200	21.4000	19.6200	21.4000	-2.727%	15	118	-90.093%
2026-01-28	22.2900	22.2900	22.0000	22.0000	-5.376%	8	113	-90.364%
2026-01-21	22.5000	23.2500	22.5000	23.2500	-10.577%	6	113	-90.882%
2026-01-20	26.0000	26.0000	26.0000	26.0000	+2.970%	2	108	-91.846%
2026-01-16	25.2000	25.8000	25.2000	25.2500	-21.094%	4	104	-91.604%
2026-01-15	32.0000	32.0000	32.0000	32.0000	+12.915%	4	104	-93.375%
2026-01-14	29.7900	29.7900	28.3400	28.3400	-8.669%	4	100	-92.519%
2026-01-13	31.0300	31.0300	31.0300	31.0300	+1.771%	1	99	-93.168%
2026-01-12	31.7600	31.8000	30.4900	30.4900	-14.113%	8	98	-93.047%
2026-01-08	35.5000	35.5000	35.5000	35.5000	-10.127%	1	93	-94.028%
2026-01-06	39.5000	39.5000	39.5000	39.5000	-8.776%	1	92	-94.633%
2026-01-05	43.3000	43.3000	43.3000	43.3000	+11.311%	2	91	-95.104%
2025-12-30	38.9000	38.9000	38.9000	38.9000	-1.519%	1	91	-94.550%
2025-12-29	39.5000	39.5000	39.5000	39.5000	+0.765%	10	90	-94.633%
2025-12-23	39.2000	39.2000	39.2000	39.2000	-13.274%	1	100	-94.592%
2025-12-16	44.8400	45.3000	44.8400	45.2000	-3.419%	3	99	-95.310%
2025-11-28	48.0000	48.0000	46.8000	46.8000	+29.246%	2	99	-95.470%
2025-11-24	36.2100	36.2100	36.2100	36.2100	-6.867%	1	97	-94.145%
2025-11-21	38.8800	38.8800	38.8800	38.8800	+1.940%	1	96	-94.547%
2025-11-20	38.1400	38.1400	38.1400	38.1400	-9.298%	1	96	-94.442%
2025-11-19	42.0500	42.0500	42.0500	42.0500	-0.119%	1	96	-94.958%
2025-11-18	42.1000	42.1000	42.1000	42.1000	-4.318%	4	96	-94.964%
2025-11-17	44.9700	44.9700	43.9800	44.0000	-8.333%	51	96	-95.182%
2025-11-14	48.0000	48.0000	48.0000	48.0000	-0.826%	1	45	-95.583%
2025-11-13	48.4000	48.4000	48.4000	48.4000	-3.393%	1	44	-95.620%
2025-11-12	50.1000	50.1000	50.1000	50.1000	-2.775%	1	45	-95.768%
2025-11-11	51.5300	51.5300	51.5300	51.5300	-2.220%	1	44	-95.886%
2025-11-10	53.6500	53.6500	52.7000	52.7000	+2.330%	2	44	-95.977%
2025-11-07	51.5000	51.5000	51.5000	51.5000	+0.842%	1	42	-95.883%
2025-11-06	50.0000	51.5000	46.5000	51.0700	-61.500%	17	41	-95.849%
2025-10-22	133.1700	134.1500	132.6500	132.6500	-16.745%	20	27	-98.402%
2025-10-15	159.3300	159.3300	159.3300	159.3300	+6.220%	3	37	-98.669%
2025-10-14	150.0000	150.0000	150.0000	150.0000	-3.082%	1	37	-98.587%
2025-10-08	154.7700	154.7700	154.7700	154.7700	+1.502%	1	37	-98.630%
2025-10-03	152.4800	152.4800	152.4800	152.4800	+15.954%	1	38	-98.610%
2025-10-02	131.5000	131.5000	131.5000	131.5000	-14.721%	1	38	-98.388%
2025-09-29	155.1500	155.1500	154.2000	154.2000	+20.281%	2	37	-98.625%
2025-09-24	128.2000	128.2000	128.2000	128.2000	+9.573%	1	37	-98.346%
2025-09-18	117.0000	117.0000	117.0000	117.0000	+4.464%	2	37	-98.188%
2025-09-17	112.0000	112.0000	112.0000	112.0000	-1.408%	1	35	-98.107%
2025-09-16	113.6000	113.6000	113.6000	113.6000	-7.919%	1	34	-98.134%
2025-09-15	125.0000	125.0000	123.3700	123.3700	-12.379%	5	34	-98.282%
2025-09-11	140.6000	140.8000	140.6000	140.8000	+15.448%	2	29	-98.494%
2025-08-29	134.1500	134.1500	121.9600	121.9600	-20.635%	2	28	-98.262%
2025-08-22	154.1700	154.1700	153.6700	153.6700	-0.582%	2	28	-98.620%
2025-08-20	154.5700	154.5700	154.5700	154.5700	-2.596%	1	26	-98.628%
2025-08-19	158.6900	158.6900	158.6900	158.6900	-1.435%	1	25	-98.664%
2025-08-18	161.0000	161.0000	161.0000	161.0000	+9.153%	1	25	-98.683%
2025-08-14	147.5000	147.5000	147.5000	147.5000	+5.169%	1	26	-98.563%
2025-08-13	146.0000	146.0000	140.2500	140.2500	-10.612%	2	26	-98.488%
2025-08-06	155.1500	156.9000	154.5000	156.9000	-44.870%	3	26	-98.649%
2025-05-02	283.5300	284.6000	283.5300	284.6000	+100.056%	4	25	-99.255%
2025-02-28	142.2600	142.2600	142.2600	142.2600	+67.365%	40	24	-98.510%
2024-09-16	85.0000	85.0000	85.0000	85.0000	0.000%	4	4	-97.506%

.dark-mode .Rmnp1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rmnp1Q{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C230DUOL Jan 15 2027 230.00 Call (DUOL270115C00230000)option OPRA

DUOL20270115C230
DUOL Jan 15 2027 230.00 Call (DUOL270115C00230000)
option OPRA