Dark

DUOL20270115C220
DUOL Jan 15 2027 220.00 Call (DUOL270115C00220000)
option OPRA

EOD

Sep 28, 2026

2.44-35.106%(-1.32)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.8300	2.8300	2.4400	2.4400	-35.106%	3	137	0.000%
2026-09-25	3.7600	3.7600	3.7600	3.7600	-23.732%	1	140	-35.106%
2026-09-24	4.9300	4.9300	4.9300	4.9300	+9.556%	1	140	-50.507%
2026-09-22	4.5000	4.5000	4.5000	4.5000	-10.000%	14	140	-45.778%
2026-09-21	5.0700	5.0700	5.0000	5.0000	-20.128%	2	140	-51.200%
2026-09-14	5.7000	6.5000	5.7000	6.2600	+25.200%	4	139	-61.022%
2026-09-11	5.0000	5.0000	5.0000	5.0000	-1.961%	1	138	-51.200%
2026-09-10	4.5000	5.1000	4.5000	5.1000	+20.000%	3	138	-52.157%
2026-09-09	4.7500	4.7500	4.2500	4.2500	-39.459%	8	135	-42.588%
2026-09-04	7.4000	7.4000	7.0200	7.0200	-23.111%	3	134	-65.242%
2026-09-03	9.1300	9.1300	9.1300	9.1300	+14.125%	2	134	-73.275%
2026-09-01	7.8000	8.0000	7.8000	8.0000	+42.857%	2	134	-69.500%
2026-08-31	5.6000	5.6000	5.6000	5.6000	-1.754%	2	135	-56.429%
2026-08-28	5.7000	5.7000	5.7000	5.7000	+11.765%	1	137	-57.193%
2026-08-27	5.1000	5.1000	5.1000	5.1000	+4.082%	1	138	-52.157%
2026-08-26	4.9000	4.9000	4.9000	4.9000	-18.333%	1	138	-50.204%
2026-08-25	6.0000	6.0000	6.0000	6.0000	-1.639%	1	138	-59.333%
2026-08-24	6.7000	6.7000	6.1000	6.1000	-9.361%	2	137	-60.000%
2026-08-20	6.7300	6.7300	6.7300	6.7300	-7.808%	1	138	-63.744%
2026-08-19	7.3000	7.3000	7.3000	7.3000	+32.727%	1	138	-66.575%
2026-08-18	5.2500	5.5000	5.2500	5.5000	+52.355%	15	139	-55.636%
2026-08-17	3.8500	3.8500	3.6100	3.6100	-23.191%	2	139	-32.410%
2026-08-14	4.7000	4.7000	4.7000	4.7000	-27.692%	15	140	-48.085%
2026-08-13	5.0000	6.5000	5.0000	6.5000	+71.053%	18	155	-62.462%
2026-08-12	4.8600	4.8600	3.8000	3.8000	-20.833%	3	137	-35.789%
2026-08-11	5.4000	5.4000	4.8000	4.8000	-9.434%	2	138	-49.167%
2026-08-10	5.3000	5.3000	5.3000	5.3000	+32.500%	4	137	-53.962%
2026-08-07	4.0000	4.0000	4.0000	4.0000	+53.846%	1	134	-39.000%
2026-08-06	2.6000	2.6000	2.6000	2.6000	-57.586%	1	134	-6.154%
2026-08-04	6.1000	6.2500	6.1000	6.1300	+22.600%	10	135	-60.196%
2026-07-24	5.0000	5.0000	5.0000	5.0000	+12.613%	1	137	-51.200%
2026-07-23	4.4400	4.4400	4.4400	4.4400	-17.778%	1	138	-45.045%
2026-07-22	5.4000	5.4000	5.4000	5.4000	-28.947%	2	138	-54.815%
2026-07-17	7.6000	7.6000	7.6000	7.6000	-10.903%	1	139	-67.895%
2026-07-06	8.5300	8.5300	8.5300	8.5300	+39.836%	1	139	-71.395%
2026-07-02	6.1000	6.1000	6.1000	6.1000	+10.909%	1	141	-60.000%
2026-07-01	5.5000	5.5000	5.5000	5.5000	-8.333%	2	141	-55.636%
2026-06-29	6.0000	6.0000	6.0000	6.0000	-4.762%	1	140	-59.333%
2026-06-26	6.3000	6.3000	6.3000	6.3000	+0.478%	1	140	-61.270%
2026-06-25	6.2700	6.2700	6.2700	6.2700	-29.866%	1	140	-61.085%
2026-06-24	10.0800	10.5000	8.9400	8.9400	+3.953%	4	140	-72.707%
2026-06-23	8.8000	8.8000	8.6000	8.6000	+13.606%	2	141	-71.628%
2026-06-22	7.5700	7.5700	7.5700	7.5700	-17.717%	2	141	-67.768%
2026-06-16	8.5400	9.2000	8.5400	9.2000	-13.289%	2	139	-73.478%
2026-06-10	10.6100	10.6100	10.6100	10.6100	+21.954%	1	140	-77.003%
2026-06-09	9.0000	9.0000	8.7000	8.7000	+8.750%	3	141	-71.954%
2026-06-08	8.0000	8.0000	8.0000	8.0000	+6.667%	1	142	-69.500%
2026-06-01	6.8500	7.5000	6.8500	7.5000	+56.250%	3	142	-67.467%
2026-05-21	4.8000	4.8000	4.8000	4.8000	-16.811%	1	142	-49.167%
2026-05-20	5.5000	5.8100	5.5000	5.7700	-12.310%	4	142	-57.712%
2026-05-19	6.5800	6.5800	6.5800	6.5800	+1.231%	1	142	-62.918%
2026-05-18	6.5000	6.5000	6.5000	6.5000	+18.182%	1	142	-62.462%
2026-05-15	5.5000	5.5000	5.5000	5.5000	-5.983%	1	142	-55.636%
2026-05-14	5.8500	5.8500	5.8500	5.8500	+21.875%	1	141	-58.291%
2026-05-13	4.8000	4.8000	4.8000	4.8000	-20.000%	1	141	-49.167%
2026-05-07	6.0000	6.0000	6.0000	6.0000	+25.000%	1	141	-59.333%
2026-05-05	5.3100	5.3100	4.8000	4.8000	-46.128%	2	141	-49.167%
2026-05-04	8.9100	8.9100	8.9100	8.9100	+21.224%	1	140	-72.615%
2026-04-30	7.3500	7.3500	7.3500	7.3500	+3.521%	1	140	-66.803%
2026-04-29	7.8600	7.8600	7.1000	7.1000	+2.899%	4	139	-65.634%
2026-04-28	7.0700	7.0700	6.9000	6.9000	-1.429%	51	140	-64.638%
2026-04-27	6.4000	7.0000	6.4000	7.0000	+20.690%	2	103	-65.143%
2026-04-23	5.9000	5.9000	5.8000	5.8000	-10.769%	3	102	-57.931%
2026-04-22	6.5000	6.5000	6.5000	6.5000	+1.562%	1	99	-62.462%
2026-04-21	6.5000	6.5000	6.4000	6.4000	+8.475%	7	97	-61.875%
2026-04-20	5.8000	5.9000	5.8000	5.9000	+40.476%	3	97	-58.644%
2026-04-13	4.2000	4.2000	4.2000	4.2000	+6.329%	3	94	-41.905%
2026-04-10	3.9500	3.9500	3.9500	3.9500	-13.567%	1	93	-38.228%
2026-04-09	4.5700	4.5700	4.5700	4.5700	+1.556%	4	93	-46.608%
2026-04-08	4.9000	4.9000	4.4600	4.5000	-17.883%	8	93	-45.778%
2026-04-02	5.4800	5.4800	5.4800	5.4800	-10.164%	3	94	-55.474%
2026-03-31	6.1000	6.1000	6.1000	6.1000	+8.929%	10	94	-60.000%
2026-03-30	5.6000	5.6000	5.6000	5.6000	-14.504%	1	84	-56.429%
2026-03-25	6.5500	6.5500	6.5500	6.5500	-2.239%	1	84	-62.748%
2026-03-24	6.7000	6.7000	6.7000	6.7000	-14.103%	1	83	-63.582%
2026-03-19	7.8000	7.8000	7.8000	7.8000	+1.695%	1	84	-68.718%
2026-03-11	7.6700	7.6700	7.6700	7.6700	-4.125%	1	84	-68.188%
2026-03-10	8.0000	8.0000	8.0000	8.0000	-5.437%	1	85	-69.500%
2026-03-09	8.4600	8.4600	8.4600	8.4600	-0.471%	4	85	-71.158%
2026-03-06	8.5000	8.5000	8.5000	8.5000	+0.592%	1	81	-71.294%
2026-03-05	8.9000	8.9000	8.3000	8.4500	+8.333%	4	81	-71.124%
2026-03-04	9.6000	9.6000	7.8000	7.8000	-7.583%	7	82	-68.718%
2026-03-02	8.4400	8.4400	8.4400	8.4400	-0.706%	1	83	-71.090%
2026-02-27	8.0000	9.0000	8.0000	8.5000	-34.615%	4	83	-71.294%
2026-02-24	13.0000	13.0000	13.0000	13.0000	-17.617%	1	83	-81.231%
2026-02-11	16.0000	16.0000	15.7800	15.7800	-16.064%	2	83	-84.537%
2026-02-10	18.8000	18.8000	18.8000	18.8000	+6.818%	1	83	-87.021%
2026-02-09	17.6000	17.6000	17.6000	17.6000	+0.228%	1	82	-86.136%
2026-02-06	17.5600	17.5600	17.5600	17.5600	-2.444%	1	81	-86.105%
2026-02-05	18.3000	18.3000	18.0000	18.0000	+1.351%	51	81	-86.444%
2026-02-04	17.7600	17.7600	17.7600	17.7600	+2.600%	1	83	-86.261%
2026-02-03	17.2200	17.5700	17.2000	17.3100	-15.396%	6	83	-85.904%
2026-02-02	21.2300	21.2300	20.4600	20.4600	+0.491%	3	80	-88.074%
2026-01-30	20.3600	20.3600	20.3600	20.3600	-7.455%	2	79	-88.016%
2026-01-29	22.0000	22.0000	22.0000	22.0000	-20.863%	1	81	-88.909%
2026-01-26	27.8000	27.8000	27.8000	27.8000	-14.462%	2	81	-91.223%
2026-01-23	32.0000	32.5000	32.0000	32.5000	+12.069%	50	79	-92.492%
2026-01-22	28.0000	29.2000	28.0000	29.0000	+9.434%	3	29	-91.586%
2026-01-21	26.5000	26.5000	26.5000	26.5000	-1.852%	1	30	-90.792%
2026-01-20	27.4000	27.4000	27.0000	27.0000	-3.571%	3	31	-90.963%
2026-01-16	28.0000	28.0000	28.0000	28.0000	-12.500%	1	28	-91.286%
2026-01-14	33.5000	33.5000	32.0000	32.0000	-4.705%	2	28	-92.375%
2026-01-12	33.8100	33.8100	33.4900	33.5800	-20.351%	3	27	-92.734%
2026-01-07	42.1600	42.1600	42.1600	42.1600	-9.934%	1	25	-94.213%
2026-01-05	46.8100	46.8100	46.8100	46.8100	+19.292%	1	29	-94.787%
2025-12-31	39.2400	39.2400	39.2400	39.2400	-6.571%	5	29	-93.782%
2025-12-29	42.0000	42.0000	42.0000	42.0000	-4.545%	4	29	-94.190%
2025-12-24	43.0000	44.0000	43.0000	44.0000	-7.641%	2	34	-94.455%
2025-12-16	47.6400	47.6400	47.6400	47.6400	-16.289%	1	34	-94.878%
2025-12-11	56.0000	56.9100	56.0000	56.9100	-5.591%	4	35	-95.713%
2025-12-10	60.2800	60.2800	60.2800	60.2800	-3.165%	1	32	-95.952%
2025-12-09	61.2400	63.6600	61.2400	62.2500	+8.261%	9	31	-96.080%
2025-12-08	57.5000	57.5000	57.5000	57.5000	-2.542%	1	22	-95.757%
2025-12-05	56.0000	59.0000	56.0000	59.0000	+59.459%	2	21	-95.864%
2025-11-24	37.0000	37.0000	37.0000	37.0000	-15.583%	1	20	-93.405%
2025-11-19	44.5400	44.5400	43.8300	43.8300	-4.218%	2	19	-94.433%
2025-11-18	44.3000	45.7600	44.3000	45.7600	-16.800%	3	18	-94.668%
2025-11-12	55.0000	55.0000	55.0000	55.0000	-1.786%	2	17	-95.564%
2025-11-11	54.6000	56.0000	54.6000	56.0000	-5.565%	2	17	-95.643%
2025-11-10	60.2000	60.2000	59.3000	59.3000	-2.579%	4	16	-95.885%
2025-11-07	60.8700	60.8700	60.8700	60.8700	+12.660%	1	12	-95.991%
2025-11-06	52.5000	55.5000	49.4000	54.0300	-48.592%	6	12	-95.484%
2025-11-04	105.1000	105.1000	105.1000	105.1000	-32.194%	1	10	-97.678%
2025-10-13	155.0000	155.0000	155.0000	155.0000	-6.968%	1	10	-98.426%
2025-10-08	166.6100	166.6100	166.6100	166.6100	+17.787%	1	10	-98.536%
2025-10-02	141.4500	141.4500	141.4500	141.4500	+3.015%	1	10	-98.275%
2025-10-01	137.3100	137.3100	137.3100	137.3100	-3.398%	1	10	-98.223%
2025-09-25	142.2600	142.2600	142.1400	142.1400	+5.602%	2	9	-98.283%
2025-09-24	134.6000	134.6000	134.6000	134.6000	+0.223%	2	9	-98.187%
2025-09-23	132.0000	134.3000	131.4000	134.3000	-4.873%	6	7	-98.183%
2025-09-22	127.8000	141.1800	127.8000	141.1800	+12.048%	4	7	-98.272%
2025-09-18	126.0000	126.0000	126.0000	126.0000	-2.166%	1	6	-98.063%
2025-09-15	128.7900	128.7900	128.7900	128.7900	-8.151%	1	5	-98.105%
2025-09-12	136.9000	140.2200	136.9000	140.2200	-4.025%	4	5	-98.260%
2025-09-11	146.1000	146.1000	146.1000	146.1000	+19.256%	1	4	-98.330%
2025-09-09	122.5100	122.5100	122.5100	122.5100	+1.256%	1	4	-98.008%
2025-09-03	120.9900	120.9900	120.9900	120.9900	-24.518%	1	4	-97.983%
2025-08-22	160.2900	160.2900	160.2900	160.2900	-4.018%	1	4	-98.478%
2025-08-18	167.0000	167.0000	167.0000	167.0000	-29.237%	1	4	-98.539%
2025-08-07	236.0000	236.0000	236.0000	236.0000	+44.122%	1	5	-98.966%
2025-07-31	163.7500	163.7500	163.7500	163.7500	+1.080%	1	5	-98.510%
2025-07-30	162.0000	162.0000	162.0000	162.0000	-8.989%	1	5	-98.494%
2025-07-21	178.0000	178.0000	178.0000	178.0000	-39.031%	1	4	-98.629%
2025-05-02	291.4000	291.9500	291.4000	291.9500	+229.515%	4	3	-99.164%
2024-09-16	88.6000	88.6000	88.6000	88.6000	0.000%	2	2	-97.246%

.dark-mode .fqZcX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqZcX1{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C220DUOL Jan 15 2027 220.00 Call (DUOL270115C00220000)option OPRA

DUOL20270115C220
DUOL Jan 15 2027 220.00 Call (DUOL270115C00220000)
option OPRA