Dark

DUOL20270115C210
DUOL Jan 15 2027 210.00 Call (DUOL270115C00210000)
option OPRA

EOD

Oct 1, 2026

4.32+4.854%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3200	4.3200	4.3200	4.3200	+4.854%	1	132	0.000%
2026-09-29	4.1200	4.1200	4.1200	4.1200	+24.848%	1	131	+4.854%
2026-09-28	3.5000	3.5000	3.2600	3.3000	-44.631%	5	130	+30.909%
2026-09-24	5.9600	5.9600	5.9600	5.9600	+6.429%	1	133	-27.517%
2026-09-23	5.8000	5.8000	5.6000	5.6000	-16.418%	2	132	-22.857%
2026-09-22	6.7000	6.7000	6.7000	6.7000	+4.688%	1	131	-35.522%
2026-09-21	6.0000	6.4000	6.0000	6.4000	+28.000%	11	131	-32.500%
2026-09-18	5.5000	5.5000	5.0000	5.0000	-33.155%	6	121	-13.600%
2026-09-14	7.4800	7.4800	7.4800	7.4800	+49.600%	1	118	-42.246%
2026-09-09	5.5000	5.5000	5.0000	5.0000	-22.958%	3	118	-13.600%
2026-09-08	6.4900	6.4900	6.4900	6.4900	-25.402%	1	118	-33.436%
2026-09-04	8.7000	8.7000	8.7000	8.7000	-24.348%	1	118	-50.345%
2026-09-03	11.5000	11.5000	11.5000	11.5000	+59.722%	1	118	-62.435%
2026-08-28	6.8500	7.2000	6.8500	7.2000	+26.316%	5	117	-40.000%
2026-08-26	5.8000	5.8000	5.7000	5.7000	-24.000%	2	117	-24.211%
2026-08-21	7.4000	7.6000	7.3300	7.5000	-2.975%	87	117	-42.400%
2026-08-20	7.7500	7.7500	7.7300	7.7300	-9.059%	2	112	-44.114%
2026-08-19	8.5000	8.5000	8.5000	8.5000	+4.938%	3	112	-49.176%
2026-08-13	8.1000	8.1000	8.1000	8.1000	+35.000%	1	112	-46.667%
2026-08-11	6.0000	6.0000	6.0000	6.0000	-4.306%	1	113	-28.000%
2026-08-10	6.2700	6.2700	6.2700	6.2700	+95.938%	1	113	-31.100%
2026-08-06	3.1500	3.2000	3.1500	3.2000	-60.100%	12	113	+35.000%
2026-08-05	8.4000	8.4000	8.0200	8.0200	+11.389%	9	107	-46.135%
2026-08-04	7.2000	7.3500	7.1200	7.2000	-24.922%	21	116	-40.000%
2026-07-28	8.4000	9.5900	8.4000	9.5900	+65.345%	2	108	-54.953%
2026-07-24	5.8000	5.8000	5.8000	5.8000	+12.621%	2	107	-25.517%
2026-07-23	5.1500	5.1500	5.1500	5.1500	-33.204%	1	109	-16.117%
2026-07-16	7.7100	7.7100	7.7100	7.7100	-13.855%	1	110	-43.969%
2026-07-14	8.4100	8.9500	8.4100	8.9500	-5.789%	2	109	-51.732%
2026-07-06	9.0500	9.5000	9.0500	9.5000	+29.252%	2	108	-54.526%
2026-07-02	7.2000	7.3500	7.2000	7.3500	+6.522%	2	111	-41.224%
2026-07-01	7.0000	7.0000	6.9000	6.9000	+18.966%	3	111	-37.391%
2026-06-30	5.8000	5.8000	5.8000	5.8000	-46.047%	2	112	-25.517%
2026-06-24	10.7500	10.7500	10.7500	10.7500	+6.436%	1	110	-59.814%
2026-06-22	10.1000	10.1000	10.1000	10.1000	+3.061%	1	110	-57.228%
2026-06-16	9.8000	9.8000	9.8000	9.8000	+5.376%	1	110	-55.918%
2026-06-12	9.3500	9.3500	8.8000	9.3000	-14.991%	3	111	-53.548%
2026-06-10	10.9500	11.1000	10.9400	10.9400	+10.505%	4	114	-60.512%
2026-06-09	10.1000	10.1000	9.9000	9.9000	+25.316%	11	112	-56.364%
2026-06-01	7.9000	7.9000	7.9000	7.9000	+37.631%	1	111	-45.316%
2026-05-27	5.5000	5.7400	5.3000	5.7400	-4.333%	6	110	-24.739%
2026-05-26	6.0000	6.0000	6.0000	6.0000	+9.091%	1	109	-28.000%
2026-05-21	5.5000	5.5000	5.5000	5.5000	+12.245%	1	110	-21.455%
2026-05-13	5.0000	5.0000	4.8000	4.9000	-35.526%	14	109	-11.837%
2026-05-07	6.4000	7.6000	6.4000	7.6000	+27.517%	15	105	-43.158%
2026-05-05	5.9600	5.9600	5.9600	5.9600	-37.263%	1	110	-27.517%
2026-05-04	9.6400	9.6400	9.5000	9.5000	-3.061%	3	110	-54.526%
2026-05-01	10.1800	10.3100	9.8000	9.8000	+7.692%	6	109	-55.918%
2026-04-30	9.1000	9.1000	9.1000	9.1000	+10.036%	1	109	-52.527%
2026-04-29	8.2700	8.2700	8.2700	8.2700	-8.111%	1	108	-47.763%
2026-04-28	7.9000	9.0000	7.8000	9.0000	+36.364%	40	107	-52.000%
2026-04-23	6.6000	6.6000	6.6000	6.6000	-10.811%	1	79	-34.545%
2026-04-22	7.2000	7.4000	7.2000	7.4000	-7.500%	4	78	-41.622%
2026-04-21	8.0000	8.0000	8.0000	8.0000	+21.212%	2	72	-46.000%
2026-04-20	6.6000	6.6000	6.6000	6.6000	-0.752%	4	72	-34.545%
2026-04-16	6.6500	6.6500	6.6500	6.6500	+43.011%	2	68	-35.038%
2026-04-13	4.6500	4.6500	4.6500	4.6500	-13.889%	3	67	-7.097%
2026-04-08	5.6000	5.6000	5.4000	5.4000	-7.534%	2	64	-20.000%
2026-04-07	5.8400	5.8400	5.8400	5.8400	-22.133%	1	63	-26.027%
2026-03-26	7.5000	7.5000	7.5000	7.5000	-6.250%	1	62	-42.400%
2026-03-23	7.8000	8.0000	7.7200	8.0000	+1.911%	8	62	-46.000%
2026-03-20	7.8500	7.8500	7.8500	7.8500	-7.647%	1	64	-44.968%
2026-03-16	8.5000	8.5000	8.5000	8.5000	+2.410%	1	63	-49.176%
2026-03-13	8.3000	8.3000	8.3000	8.3000	0.000%	2	62	-47.952%
2026-03-11	8.3000	8.3000	8.3000	8.3000	-1.073%	1	60	-47.952%
2026-03-10	8.3900	8.3900	8.3900	8.3900	-14.388%	6	60	-48.510%
2026-03-09	10.1000	10.1000	9.8000	9.8000	+1.449%	4	60	-55.918%
2026-03-04	9.6600	9.6600	9.6600	9.6600	-7.205%	3	58	-55.280%
2026-03-03	10.4100	10.4100	10.4100	10.4100	+15.667%	3	55	-58.501%
2026-03-02	9.0000	9.0000	9.0000	9.0000	0.000%	1	52	-52.000%
2026-02-27	11.0000	11.0000	9.0000	9.0000	-43.538%	2	53	-52.000%
2026-02-26	15.9400	15.9400	15.9400	15.9400	+19.850%	1	51	-72.898%
2026-02-23	13.0300	13.3000	13.0300	13.3000	-21.719%	4	52	-67.519%
2026-02-18	15.8800	16.9900	15.8800	16.9900	+1.251%	2	49	-74.573%
2026-02-17	16.7800	16.7800	16.7800	16.7800	+8.538%	1	47	-74.255%
2026-02-11	17.5000	17.5000	15.4600	15.4600	-26.730%	4	47	-72.057%
2026-02-10	21.1000	21.1000	21.1000	21.1000	+9.157%	1	44	-79.526%
2026-02-06	19.3300	19.3300	19.3300	19.3300	-4.872%	1	43	-77.651%
2026-02-05	20.7000	20.7000	20.1400	20.3200	+17.186%	3	43	-78.740%
2026-02-04	17.3400	17.3400	17.3400	17.3400	-6.321%	1	41	-75.087%
2026-02-03	18.5000	18.5100	18.5000	18.5100	-13.505%	4	40	-76.661%
2026-02-02	21.4000	21.4000	21.4000	21.4000	-14.056%	3	36	-79.813%
2026-01-29	24.9000	24.9000	24.9000	24.9000	-26.440%	1	36	-82.651%
2026-01-23	33.8500	33.8500	33.8500	33.8500	+22.202%	1	36	-87.238%
2026-01-21	27.7000	27.7000	27.7000	27.7000	-6.102%	1	36	-84.404%
2026-01-20	29.5000	29.5000	29.5000	29.5000	-2.961%	1	36	-85.356%
2026-01-16	29.6000	30.4000	29.6000	30.4000	-14.607%	2	35	-85.789%
2026-01-13	35.6000	35.6000	35.6000	35.6000	-1.766%	1	35	-87.865%
2026-01-12	36.2400	36.2400	36.2400	36.2400	-16.670%	2	36	-88.079%
2026-01-09	43.4900	43.4900	43.4900	43.4900	+4.168%	1	36	-90.067%
2026-01-08	41.7500	41.7500	41.7500	41.7500	-4.353%	1	36	-89.653%
2026-01-07	43.5000	43.6500	43.5000	43.6500	-10.864%	4	36	-90.103%
2026-01-06	48.9700	48.9700	48.9700	48.9700	-2.353%	1	32	-91.178%
2026-01-05	50.5500	50.5500	50.1500	50.1500	+16.982%	22	31	-91.386%
2025-12-31	43.0000	43.0000	42.8700	42.8700	-3.162%	21	18	-89.923%
2025-12-24	44.2700	44.2700	44.2700	44.2700	-12.337%	1	19	-90.242%
2025-12-19	50.5000	50.5000	50.5000	50.5000	+2.809%	1	19	-91.446%
2025-12-16	49.1200	49.1200	49.1200	49.1200	-3.686%	1	20	-91.205%
2025-12-15	51.0000	51.0000	51.0000	51.0000	-19.962%	1	19	-91.529%
2025-12-10	63.7200	63.7200	63.7200	63.7200	-2.270%	1	18	-93.220%
2025-12-09	65.0000	65.2000	65.0000	65.2000	-0.761%	3	17	-93.374%
2025-12-08	63.5900	65.7000	63.5900	65.7000	+13.276%	2	15	-93.425%
2025-12-05	58.0000	58.0000	58.0000	58.0000	+16.000%	1	14	-92.552%
2025-12-04	50.0000	50.0000	50.0000	50.0000	-0.040%	1	13	-91.360%
2025-12-03	50.0200	50.0200	50.0200	50.0200	-2.911%	1	12	-91.363%
2025-11-28	51.5200	51.5200	51.5200	51.5200	-0.290%	1	12	-91.615%
2025-11-26	51.6700	51.6700	51.6700	51.6700	+20.415%	1	10	-91.639%
2025-11-20	42.9100	42.9100	42.9100	42.9100	-8.896%	1	10	-89.932%
2025-11-18	47.1000	47.1000	47.1000	47.1000	-0.842%	2	10	-90.828%
2025-11-17	47.5000	47.5000	47.5000	47.5000	-13.479%	1	10	-90.905%
2025-11-14	54.9000	54.9000	54.9000	54.9000	-8.500%	2	10	-92.131%
2025-11-07	59.5700	60.0000	59.5700	60.0000	+14.504%	2	12	-92.800%
2025-11-06	56.0000	56.0000	52.4000	52.4000	-71.491%	10	10	-91.756%
2025-10-09	183.8000	183.8000	183.8000	183.8000	+8.245%	1	3	-97.650%
2025-08-19	169.8000	169.8000	169.8000	169.8000	-1.850%	1	3	-97.456%
2025-08-18	173.0000	173.0000	173.0000	173.0000	+86.022%	1	2	-97.503%
2024-09-16	93.0000	93.0000	93.0000	93.0000	0.000%	2	2	-95.355%

.dark-mode .lC6QQc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lC6QQc{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C210DUOL Jan 15 2027 210.00 Call (DUOL270115C00210000)option OPRA

DUOL20270115C210
DUOL Jan 15 2027 210.00 Call (DUOL270115C00210000)
option OPRA