Dark

DUOL20270115C200
DUOL Jan 15 2027 200.00 Call (DUOL270115C00200000)
option OPRA

EOD

Jul 23, 2026

6.60+1.538%(+0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.2000	6.6000	6.0000	6.6000	+1.538%	5	1,064	0.000%
2026-07-22	7.7500	7.7500	6.5000	6.5000	-16.667%	18	1,066	+1.538%
2026-07-21	9.2000	9.2000	7.8000	7.8000	-29.091%	13	1,072	-15.385%
2026-07-20	10.7000	11.0000	10.7000	11.0000	+7.843%	3	1,066	-40.000%
2026-07-17	10.2000	10.2000	10.0000	10.2000	+20.000%	15	1,066	-35.294%
2026-07-16	10.5000	10.5000	8.5000	8.5000	-11.458%	13	1,065	-22.353%
2026-07-15	10.2700	10.2700	9.4000	9.6000	+5.495%	34	1,069	-31.250%
2026-07-14	8.8000	9.1000	8.8000	9.1000	+7.059%	9	1,094	-27.473%
2026-07-10	10.0000	10.0000	8.5000	8.5000	-10.620%	5	1,088	-22.353%
2026-07-09	9.4000	10.0000	9.4000	9.5100	+3.370%	7	1,091	-30.599%
2026-07-08	9.2000	9.3000	9.2000	9.2000	-11.538%	12	1,091	-28.261%
2026-07-07	11.4000	11.5000	10.3000	10.4000	-1.887%	36	1,091	-36.538%
2026-07-06	9.5000	11.3800	9.5000	10.6000	+16.484%	27	1,100	-37.736%
2026-07-02	7.8000	9.3500	7.2000	9.1000	+15.190%	51	1,098	-27.473%
2026-07-01	7.7000	8.8000	7.7000	7.9000	+17.910%	20	1,098	-16.456%
2026-06-30	6.9000	7.1000	6.7000	6.7000	-8.219%	29	1,104	-1.493%
2026-06-29	8.0000	8.0000	7.3000	7.3000	-18.889%	16	1,105	-9.589%
2026-06-26	8.3000	9.8600	8.3000	9.0000	+13.924%	17	1,106	-26.667%
2026-06-25	9.9000	9.9000	7.6000	7.9000	-37.302%	28	1,104	-16.456%
2026-06-24	12.5000	12.8000	12.5000	12.6000	+5.439%	7	1,120	-47.619%
2026-06-23	10.5000	11.9500	10.5000	11.9500	+10.648%	27	1,122	-44.770%
2026-06-22	9.6000	10.8000	9.6000	10.8000	+5.882%	23	1,137	-38.889%
2026-06-18	10.4000	10.5000	10.2000	10.2000	-6.422%	20	1,174	-35.294%
2026-06-17	11.9000	11.9000	10.9000	10.9000	-6.034%	4	1,174	-39.450%
2026-06-16	11.0000	12.0000	10.8000	11.6000	+0.870%	61	1,174	-43.103%
2026-06-15	10.5500	12.2000	10.1200	11.5000	+6.481%	136	1,181	-42.609%
2026-06-12	11.3000	11.3000	10.0600	10.8000	-3.571%	25	1,194	-38.889%
2026-06-11	11.0000	11.2000	10.5000	11.2000	-9.677%	15	1,217	-41.071%
2026-06-10	10.4000	13.4000	10.4000	12.4000	+22.772%	35	1,225	-46.774%
2026-06-09	10.4000	12.4000	9.6000	10.1000	+6.316%	68	1,250	-34.653%
2026-06-08	8.0000	10.2000	8.0000	9.5000	+31.034%	17	1,225	-30.526%
2026-06-05	7.9000	7.9000	6.6000	7.2500	-4.605%	113	1,219	-8.966%
2026-06-04	8.0000	8.0300	6.6000	7.6000	+11.765%	21	1,273	-13.158%
2026-06-03	8.0000	8.0000	6.8000	6.8000	-15.000%	27	1,282	-2.941%
2026-06-02	8.0000	8.0000	7.7000	8.0000	-20.000%	5	1,289	-17.500%
2026-06-01	8.1000	10.0400	8.1000	10.0000	+33.333%	78	1,291	-34.000%
2026-05-29	6.6300	8.1000	6.6100	7.5000	+7.143%	41	1,287	-12.000%
2026-05-28	6.1600	7.5000	6.1600	7.0000	+7.692%	68	1,261	-5.714%
2026-05-27	7.0000	7.0000	6.5000	6.5000	-3.130%	8	1,195	+1.538%
2026-05-26	6.1000	6.8000	6.1000	6.7100	+10.909%	9	1,193	-1.639%
2026-05-22	6.2000	6.2000	6.0500	6.0500	-6.923%	6	1,193	+9.091%
2026-05-21	7.0000	7.0000	6.0000	6.5000	-2.985%	14	1,185	+1.538%
2026-05-20	7.5400	7.6000	6.7000	6.7000	-23.690%	6	1,185	-1.493%
2026-05-19	8.8100	8.8100	8.7800	8.7800	+3.783%	2	1,181	-24.829%
2026-05-18	8.6000	8.6000	8.4000	8.4600	+14.946%	7	1,181	-21.986%
2026-05-15	7.3600	7.3600	7.3600	7.3600	+5.143%	12	1,181	-10.326%
2026-05-14	7.3300	7.3300	7.0000	7.0000	+7.692%	3	1,181	-5.714%
2026-05-13	6.5000	6.5000	6.5000	6.5000	-3.988%	1	1,182	+1.538%
2026-05-12	6.7000	6.7700	6.6000	6.7700	-3.286%	3	1,182	-2.511%
2026-05-11	7.3000	7.3000	7.0000	7.0000	-6.292%	23	1,182	-5.714%
2026-05-08	7.0000	7.4700	7.0000	7.4700	-14.138%	4	1,201	-11.647%
2026-05-07	6.2000	9.0000	6.2000	8.7000	+29.851%	48	1,202	-24.138%
2026-05-06	7.5000	7.5000	6.1500	6.7000	+2.134%	5	1,197	-1.493%
2026-05-05	6.8000	7.8000	5.9500	6.5600	-36.618%	53	1,195	+0.610%
2026-05-04	11.2500	11.2500	10.1000	10.3500	-4.167%	27	1,185	-36.232%
2026-05-01	10.8000	11.6000	10.5000	10.8000	+6.404%	22	1,181	-38.889%
2026-04-30	10.0000	10.2700	9.7100	10.1500	+4.639%	8	1,181	-34.975%
2026-04-29	10.0000	10.0000	8.3000	9.7000	+2.105%	20	1,182	-31.959%
2026-04-28	8.7000	9.5000	8.7000	9.5000	+9.447%	3	1,169	-30.526%
2026-04-27	8.8400	8.8400	8.5000	8.6800	+8.500%	7	1,171	-23.963%
2026-04-24	7.6000	8.0000	7.6000	8.0000	+8.108%	12	1,169	-17.500%
2026-04-23	7.7000	7.7000	7.4000	7.4000	-11.377%	6	1,170	-10.811%
2026-04-22	8.2000	8.5000	8.2000	8.3500	-3.020%	16	1,171	-20.958%
2026-04-21	8.7000	8.9000	8.1000	8.6100	+8.850%	59	1,167	-23.345%
2026-04-20	7.5600	8.0000	7.4000	7.9100	+8.356%	13	1,119	-16.561%
2026-04-17	8.3300	8.3300	7.3000	7.3000	-3.947%	3	1,123	-9.589%
2026-04-16	7.0000	8.2000	6.4000	7.6000	+16.923%	24	1,121	-13.158%
2026-04-15	5.7700	6.5000	5.7700	6.5000	+30.000%	9	1,110	+1.538%
2026-04-14	5.5500	5.7000	5.0000	5.0000	-9.091%	6	1,106	+32.000%
2026-04-13	5.3000	5.5000	4.7000	5.5000	+14.583%	15	1,103	+20.000%
2026-04-10	4.8000	4.8000	4.8000	4.8000	-15.789%	1	1,096	+37.500%
2026-04-09	5.3500	5.7000	4.8600	5.7000	-1.554%	31	1,097	+15.789%
2026-04-08	6.2000	6.6000	5.7900	5.7900	-16.329%	5	1,118	+13.990%
2026-04-02	7.0000	7.0000	6.9000	6.9200	-10.130%	14	1,120	-4.624%
2026-04-01	7.6000	7.7000	7.6000	7.7000	+1.316%	2	1,120	-14.286%
2026-03-31	7.7000	8.0000	7.6000	7.6000	+24.590%	44	1,121	-13.158%
2026-03-30	7.0000	7.7000	6.1000	6.1000	-20.469%	17	1,119	+8.197%
2026-03-27	6.4700	7.6700	6.4700	7.6700	-2.911%	7	1,128	-13.950%
2026-03-26	8.5000	8.5000	7.9000	7.9000	-3.659%	5	1,128	-16.456%
2026-03-25	9.0000	9.0000	8.2000	8.2000	+1.235%	3	1,128	-19.512%
2026-03-24	8.3700	8.3700	8.1000	8.1000	-3.571%	5	1,130	-18.519%
2026-03-23	9.0000	9.0000	8.4000	8.4000	-1.639%	58	1,130	-21.429%
2026-03-20	8.5000	8.8300	8.3000	8.5400	-7.775%	6	1,131	-22.717%
2026-03-19	9.3500	9.5300	9.2600	9.2600	-0.430%	11	1,131	-28.726%
2026-03-18	9.5000	9.5000	9.3000	9.3000	-7.000%	9	1,130	-29.032%
2026-03-17	10.0000	11.1500	10.0000	10.0000	-1.672%	6	1,132	-34.000%
2026-03-16	10.0000	10.1700	9.6200	10.1700	+12.376%	10	1,130	-35.103%
2026-03-13	8.9000	9.2000	8.8100	9.0500	+5.478%	36	1,131	-27.072%
2026-03-12	9.0300	9.0300	8.5800	8.5800	-13.333%	8	1,134	-23.077%
2026-03-11	9.0000	9.9000	9.0000	9.9000	+11.236%	90	1,134	-33.333%
2026-03-10	10.1000	10.1000	8.6000	8.9000	-14.423%	636	1,154	-25.843%
2026-03-09	11.0000	11.0000	9.8000	10.4000	-3.166%	47	552	-36.538%
2026-03-06	10.5000	11.0000	10.0000	10.7400	+1.994%	89	564	-38.547%
2026-03-05	11.0000	11.3000	10.0000	10.5300	+16.482%	78	552	-37.322%
2026-03-04	10.5000	10.5000	9.0400	9.0400	-12.233%	19	549	-26.991%
2026-03-02	9.1000	10.6000	9.1000	10.3000	0.000%	33	539	-35.922%
2026-02-27	8.9000	13.0000	8.9000	10.3000	-44.624%	131	538	-35.922%
2026-02-26	16.3000	18.7500	16.3000	18.6000	+16.250%	17	507	-64.516%
2026-02-25	15.8000	16.0000	15.6000	16.0000	+4.575%	11	499	-58.750%
2026-02-24	15.0700	15.3000	15.0700	15.3000	+5.517%	7	499	-56.863%
2026-02-23	15.2000	15.2000	14.0000	14.5000	-15.698%	28	500	-54.483%
2026-02-20	16.3500	17.2000	16.0000	17.2000	+1.956%	20	521	-61.628%
2026-02-19	17.1000	17.5000	16.8700	16.8700	-7.308%	6	531	-60.877%
2026-02-18	18.5000	18.5000	17.5000	18.2000	+1.111%	22	529	-63.736%
2026-02-17	17.0000	18.0000	17.0000	18.0000	+1.580%	4	520	-63.333%
2026-02-13	18.1900	18.1900	17.5000	17.7200	-1.556%	10	513	-62.754%
2026-02-12	17.8000	18.0000	16.5000	18.0000	+9.091%	13	513	-63.333%
2026-02-11	20.7900	20.7900	16.5000	16.5000	-26.009%	15	508	-60.000%
2026-02-10	21.0000	24.0000	21.0000	22.3000	+6.190%	7	503	-70.404%
2026-02-09	19.5000	21.0000	19.5000	21.0000	0.000%	4	504	-68.571%
2026-02-06	18.6000	21.0000	18.6000	21.0000	+6.061%	8	504	-68.571%
2026-02-05	21.5000	22.4500	19.8000	19.8000	-1.493%	27	500	-66.667%
2026-02-04	18.5600	21.7000	18.5000	20.1000	-3.458%	45	499	-67.164%
2026-02-03	20.0000	21.2000	19.4500	20.8200	-11.026%	64	518	-68.300%
2026-02-02	23.8000	23.8000	23.4000	23.4000	-2.824%	16	518	-71.795%
2026-01-30	25.4000	25.4000	23.7500	24.0800	-7.385%	11	517	-72.591%
2026-01-29	25.5000	28.4000	25.0000	26.0000	-8.964%	34	513	-74.615%
2026-01-28	30.1000	30.1000	28.0000	28.5600	-3.318%	35	502	-76.891%
2026-01-27	30.9000	30.9000	28.5000	29.5400	-7.688%	19	489	-77.657%
2026-01-26	32.5000	33.0000	31.5000	32.0000	-5.882%	10	487	-79.375%
2026-01-23	35.7800	37.5000	34.0000	34.0000	-0.672%	15	478	-80.588%
2026-01-22	33.0100	35.0000	33.0100	34.2300	+12.083%	17	466	-80.719%
2026-01-21	28.8300	30.5400	28.2500	30.5400	-0.294%	34	456	-78.389%
2026-01-20	32.2000	32.2300	30.5500	30.6300	-7.182%	17	453	-78.452%
2026-01-16	33.0000	33.0000	31.0000	33.0000	-2.941%	28	451	-80.000%
2026-01-15	35.4000	37.5000	34.0000	34.0000	-4.225%	14	451	-80.588%
2026-01-14	36.5300	36.5300	35.5000	35.5000	-11.692%	5	438	-81.408%
2026-01-13	38.1000	40.2000	38.1000	40.2000	+6.125%	4	437	-83.582%
2026-01-12	39.0000	40.7500	37.8800	37.8800	-15.503%	60	437	-82.577%
2026-01-08	45.0000	45.0000	43.9700	44.8300	-8.510%	38	386	-85.278%
2026-01-07	46.5000	49.0000	45.5000	49.0000	-5.769%	12	356	-86.531%
2026-01-06	52.0000	52.0000	52.0000	52.0000	-0.952%	1	352	-87.308%
2026-01-05	53.8000	56.0000	52.5000	52.5000	+12.661%	25	351	-87.429%
2026-01-02	45.0000	47.6000	45.0000	46.6000	+1.591%	173	351	-85.837%
2025-12-31	46.0000	46.0000	45.8700	45.8700	-0.477%	23	339	-85.612%
2025-12-30	47.0000	47.7900	46.0900	46.0900	-4.969%	24	339	-85.680%
2025-12-29	49.4500	49.4500	48.5000	48.5000	0.000%	19	333	-86.392%
2025-12-26	49.2000	49.4000	48.5000	48.5000	-1.643%	15	338	-86.392%
2025-12-24	49.5000	49.5000	49.3100	49.3100	+1.253%	2	336	-86.615%
2025-12-23	48.8000	48.8000	47.8000	48.7000	-5.966%	5	336	-86.448%
2025-12-22	52.1700	52.1700	51.7800	51.7900	-3.196%	5	336	-87.256%
2025-12-19	52.0400	53.5000	52.0400	53.5000	+5.315%	5	338	-87.664%
2025-12-18	49.8000	51.3000	49.8000	50.8000	-3.715%	5	336	-87.008%
2025-12-17	53.8000	58.0000	52.7600	52.7600	-4.073%	34	334	-87.491%
2025-12-16	53.0000	55.0000	53.0000	55.0000	+1.103%	36	304	-88.000%
2025-12-15	57.3600	57.5500	54.4000	54.4000	-13.651%	26	303	-87.868%
2025-12-12	61.8200	63.0000	61.8200	63.0000	-0.395%	2	307	-89.524%
2025-12-11	64.3000	64.3000	63.0000	63.2500	+3.859%	4	306	-89.565%
2025-12-10	69.2500	69.2500	60.1000	60.9000	-7.348%	44	304	-89.163%
2025-12-09	67.1000	67.1000	65.7300	65.7300	-3.904%	3	277	-89.959%
2025-12-08	64.8000	69.8400	64.8000	68.4000	+8.571%	25	274	-90.351%
2025-12-05	62.8000	63.6000	62.0000	63.0000	+13.924%	16	259	-89.524%
2025-12-04	55.3000	55.3000	55.3000	55.3000	+4.340%	1	252	-88.065%
2025-12-03	53.0000	53.0000	53.0000	53.0000	-0.188%	70	251	-87.547%
2025-12-02	53.7100	56.0000	53.1000	53.1000	-0.748%	18	181	-87.571%
2025-12-01	56.0000	56.0000	53.5000	53.5000	-7.759%	3	193	-87.664%
2025-11-28	58.0000	58.0000	58.0000	58.0000	+2.528%	2	192	-88.621%
2025-11-26	52.4000	57.9000	52.4000	56.5700	+17.854%	5	192	-88.333%
2025-11-25	44.4400	48.0000	44.4400	48.0000	+9.589%	3	192	-86.250%
2025-11-24	45.0000	45.0000	43.8000	43.8000	-7.302%	3	191	-84.932%
2025-11-21	45.3100	48.0000	45.3100	47.2500	+5.799%	7	188	-86.032%
2025-11-20	45.4800	46.0000	44.5000	44.6600	-8.857%	10	183	-85.222%
2025-11-19	49.0000	49.0000	49.0000	49.0000	-0.810%	2	188	-86.531%
2025-11-18	53.4700	53.4700	49.4000	49.4000	-3.553%	2	190	-86.640%
2025-11-17	55.1400	55.1400	51.2200	51.2200	-13.186%	41	189	-87.114%
2025-11-14	58.7000	61.2500	57.7000	59.0000	+3.818%	26	158	-88.814%
2025-11-13	58.0000	58.5600	56.0000	56.8300	-3.678%	8	140	-88.386%
2025-11-12	62.0000	62.6000	59.0000	59.0000	-7.087%	8	138	-88.814%
2025-11-11	61.5000	63.5000	59.3000	63.5000	+2.419%	9	139	-89.606%
2025-11-10	65.9000	65.9000	60.3000	62.0000	-7.060%	20	138	-89.355%
2025-11-07	62.5000	68.2500	59.6000	66.7100	+13.068%	50	128	-90.106%
2025-11-06	60.4000	61.9500	55.0000	59.0000	-48.696%	102	102	-88.814%
2025-11-05	116.5000	116.5000	115.0000	115.0000	+1.322%	2	40	-94.261%
2025-11-03	116.2800	116.3700	113.5000	113.5000	-4.574%	3	40	-94.185%
2025-10-31	118.9400	118.9400	118.9400	118.9400	-1.621%	1	40	-94.451%
2025-10-30	120.9000	120.9000	120.9000	120.9000	-5.914%	1	39	-94.541%
2025-10-29	125.0000	128.5000	125.0000	128.5000	-10.146%	3	39	-94.864%
2025-10-28	143.0100	143.0100	143.0100	143.0100	-7.735%	2	37	-95.385%
2025-10-27	155.0000	155.0000	155.0000	155.0000	-3.125%	1	37	-95.742%
2025-10-24	160.0000	160.0000	160.0000	160.0000	0.000%	3	37	-95.875%
2025-10-22	160.0000	160.0000	160.0000	160.0000	+3.964%	1	34	-95.875%
2025-10-20	153.6000	153.9000	153.6000	153.9000	-8.393%	2	32	-95.712%
2025-10-16	168.0000	168.0000	168.0000	168.0000	-3.448%	2	32	-96.071%
2025-10-14	174.0000	174.0000	174.0000	174.0000	+5.455%	3	31	-96.207%
2025-10-08	165.0000	165.0000	165.0000	165.0000	+3.003%	2	31	-96.000%
2025-10-07	160.1900	160.1900	160.1900	160.1900	-0.466%	1	31	-95.880%
2025-10-06	160.9400	160.9400	160.9400	160.9400	+5.882%	1	31	-95.899%
2025-10-02	152.0000	152.0000	152.0000	152.0000	-1.618%	2	31	-95.658%
2025-09-26	154.5000	154.5000	154.5000	154.5000	+7.292%	1	30	-95.728%
2025-09-23	145.5000	148.1000	144.0000	144.0000	-5.882%	13	30	-95.417%
2025-09-22	153.0000	153.0000	153.0000	153.0000	+13.924%	6	30	-95.686%
2025-09-19	134.3000	134.3000	134.3000	134.3000	+0.299%	1	35	-95.086%
2025-09-18	133.9000	133.9000	133.9000	133.9000	-4.152%	1	36	-95.071%
2025-09-16	139.7000	139.7000	139.7000	139.7000	-7.874%	2	35	-95.276%
2025-09-15	151.6400	151.6400	151.6400	151.6400	-3.623%	1	33	-95.648%
2025-09-11	152.8000	157.3400	152.8000	157.3400	+21.171%	4	33	-95.805%
2025-09-10	129.8500	129.8500	129.8500	129.8500	+10.605%	3	29	-94.917%
2025-09-09	122.0000	125.9100	112.0000	117.4000	+0.342%	15	26	-94.378%
2025-09-08	117.0000	117.0000	117.0000	117.0000	0.000%	1	11	-94.359%
2025-09-05	117.0000	117.0000	117.0000	117.0000	+0.360%	1	11	-94.359%
2025-09-04	119.8000	120.5000	116.4200	116.5800	-10.323%	6	10	-94.339%
2025-09-02	130.3800	130.3800	130.0000	130.0000	-7.143%	2	6	-94.923%
2025-08-29	143.7500	143.8000	140.0000	140.0000	-20.000%	4	5	-95.286%
2025-08-12	175.0000	175.0000	175.0000	175.0000	-22.986%	1	5	-96.229%
2025-08-08	227.2300	227.2300	227.2300	227.2300	-14.269%	1	5	-97.095%
2025-08-07	262.6400	265.0500	262.6400	265.0500	+21.638%	2	4	-97.510%
2025-07-10	221.5000	221.5000	217.9000	217.9000	-1.018%	2	4	-96.971%
2025-07-09	220.1400	220.1400	220.1400	220.1400	-28.526%	1	3	-97.002%
2025-05-02	308.0000	308.0000	308.0000	308.0000	+88.888%	4	2	-97.857%
2025-03-24	163.0500	163.0600	163.0500	163.0600	+8.202%	2	2	-95.952%
2025-03-20	150.7000	150.7000	150.7000	150.7000	-4.178%	2	4	-95.620%
2024-11-15	157.3000	157.3000	157.2700	157.2700	-2.914%	20	2	-95.803%
2024-11-07	161.5000	162.0000	161.5000	161.9900	+45.950%	5	5	-95.926%
2024-09-18	110.2500	110.9900	110.2500	110.9900	0.000%	2	2	-94.054%

.dark-mode .HgK7dt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgK7dt{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C200DUOL Jan 15 2027 200.00 Call (DUOL270115C00200000)option OPRA

DUOL20270115C200
DUOL Jan 15 2027 200.00 Call (DUOL270115C00200000)
option OPRA