Dark

DUOL20270115C195
DUOL Jan 15 2027 195.00 Call (DUOL270115C00195000)
option OPRA

EOD

Jul 23, 2026

7.10-4.698%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.1000	7.1000	7.1000	7.1000	-4.698%	1	107	0.000%
2026-07-22	7.5000	7.5000	7.4500	7.4500	-17.680%	8	108	-4.698%
2026-07-21	9.0500	9.0500	9.0500	9.0500	-13.480%	1	100	-21.547%
2026-07-15	10.4600	10.4600	10.4600	10.4600	-1.321%	1	100	-32.122%
2026-07-13	10.4000	10.6000	10.4000	10.6000	+13.734%	2	100	-33.019%
2026-07-09	9.3200	9.3200	9.3200	9.3200	+8.372%	1	100	-23.820%
2026-07-02	8.2000	8.6000	8.2000	8.6000	+9.694%	2	99	-17.442%
2026-06-29	7.8400	7.8400	7.8400	7.8400	-14.783%	1	99	-9.439%
2026-06-26	9.4000	9.4000	9.2000	9.2000	-17.857%	2	100	-22.826%
2026-06-12	11.4000	11.4000	11.2000	11.2000	-5.882%	2	99	-36.607%
2026-06-09	10.0000	12.7400	10.0000	11.9000	+40.000%	7	98	-40.336%
2026-06-02	9.0000	9.0000	8.5000	8.5000	+23.726%	4	98	-16.471%
2026-05-27	7.1000	7.1000	6.8700	6.8700	-7.162%	2	98	+3.348%
2026-05-26	7.4600	7.4600	7.4000	7.4000	-3.646%	2	97	-4.054%
2026-05-20	7.6800	7.6800	7.6800	7.6800	-26.857%	1	96	-7.552%
2026-05-04	11.6600	11.6600	10.5000	10.5000	-8.696%	3	96	-32.381%
2026-05-01	12.6800	12.6800	11.5000	11.5000	+17.347%	10	90	-38.261%
2026-04-29	9.8000	9.8000	9.8000	9.8000	+22.500%	1	90	-27.551%
2026-04-23	7.9000	8.0000	7.9000	8.0000	-6.977%	2	89	-11.250%
2026-04-22	8.5000	8.6000	8.5000	8.6000	-6.522%	2	88	-17.442%
2026-04-21	9.4800	9.4800	8.4000	9.2000	+12.195%	7	83	-22.826%
2026-04-20	7.9000	8.2000	7.9000	8.2000	+33.550%	7	83	-13.415%
2026-04-14	6.1800	6.2600	6.1400	6.1400	-27.337%	10	79	+15.635%
2026-03-31	8.4500	8.4500	8.4500	8.4500	+14.189%	1	75	-15.976%
2026-03-27	7.4000	7.4000	7.4000	7.4000	-16.947%	1	74	-4.054%
2026-03-24	8.9100	8.9100	8.9100	8.9100	-19.000%	1	74	-20.314%
2026-03-16	11.0000	11.0000	11.0000	11.0000	+18.280%	1	74	-35.455%
2026-03-10	9.3000	9.3000	9.3000	9.3000	-15.455%	1	74	-23.656%
2026-03-09	11.0000	11.0000	11.0000	11.0000	-2.048%	1	75	-35.455%
2026-03-06	11.2300	11.2300	11.2300	11.2300	+2.557%	1	75	-36.776%
2026-03-03	10.8100	10.9500	10.8100	10.9500	+3.497%	4	75	-35.160%
2026-03-02	10.7400	10.7400	10.5800	10.5800	-3.818%	3	74	-32.892%
2026-02-27	10.7000	11.0000	9.8000	11.0000	-35.294%	21	74	-35.455%
2026-02-25	17.0000	17.0000	17.0000	17.0000	+16.200%	1	74	-58.235%
2026-02-23	16.5000	16.5000	14.6300	14.6300	-23.202%	3	74	-51.470%
2026-02-13	19.0500	19.0500	19.0500	19.0500	+1.654%	1	72	-62.730%
2026-02-12	18.7400	18.7400	18.7400	18.7400	+7.270%	1	72	-62.113%
2026-02-11	19.5000	19.5000	17.4700	17.4700	-26.442%	2	71	-59.359%
2026-02-10	23.7500	23.7500	23.7500	23.7500	+11.555%	1	72	-70.105%
2026-02-09	21.2900	21.2900	21.2900	21.2900	-2.518%	1	72	-66.651%
2026-02-06	21.0000	21.8400	21.0000	21.8400	+1.440%	3	72	-67.491%
2026-02-05	21.1000	21.5300	21.1000	21.5300	+3.014%	2	71	-67.023%
2026-02-04	20.9000	20.9000	20.9000	20.9000	-1.415%	1	71	-66.029%
2026-02-03	20.1000	21.2000	20.1000	21.2000	-13.821%	3	71	-66.509%
2026-02-02	24.6000	24.6000	24.6000	24.6000	-1.718%	1	72	-71.138%
2026-01-30	25.0000	25.0300	24.5000	25.0300	-17.934%	5	72	-71.634%
2026-01-27	30.5000	30.5000	30.5000	30.5000	-4.688%	1	73	-76.721%
2026-01-20	32.0000	32.0000	32.0000	32.0000	-3.030%	11	72	-77.813%
2026-01-16	33.0000	33.0000	33.0000	33.0000	-8.333%	1	71	-78.485%
2026-01-15	36.0000	36.0000	36.0000	36.0000	-8.861%	1	71	-80.278%
2026-01-12	41.0000	41.0000	39.5000	39.5000	-26.471%	7	70	-82.025%
2026-01-06	53.4700	53.7200	53.2000	53.7200	-6.574%	8	68	-86.783%
2026-01-05	57.5000	57.5000	57.5000	57.5000	+20.646%	1	65	-87.652%
2025-12-30	47.6600	47.6600	47.6600	47.6600	-4.143%	1	65	-85.103%
2025-12-29	50.4500	50.4500	49.7200	49.7200	-0.560%	20	66	-85.720%
2025-12-26	50.0000	50.0000	50.0000	50.0000	+0.664%	1	46	-85.800%
2025-12-23	49.6700	49.6700	49.6700	49.6700	-3.722%	1	47	-85.706%
2025-12-18	51.5900	51.5900	51.5900	51.5900	-5.617%	1	48	-86.238%
2025-12-17	56.3400	56.3400	54.6600	54.6600	-1.389%	2	48	-87.011%
2025-12-16	55.6500	55.6500	55.4300	55.4300	-0.126%	2	48	-87.191%
2025-12-15	61.2900	61.2900	55.5000	55.5000	-12.598%	18	50	-87.207%
2025-12-12	63.5000	63.5000	63.5000	63.5000	-10.311%	1	32	-88.819%
2025-12-10	70.8000	70.8000	70.8000	70.8000	+4.118%	1	31	-89.972%
2025-12-08	64.1400	69.9000	64.1400	68.0000	+6.250%	9	31	-89.559%
2025-12-05	63.1000	64.7500	62.8000	64.0000	+15.315%	5	33	-88.906%
2025-12-04	55.5000	55.5000	55.5000	55.5000	+4.128%	1	32	-87.207%
2025-12-03	53.3000	53.3000	53.3000	53.3000	-1.588%	1	31	-86.679%
2025-12-02	54.1600	54.1600	54.1600	54.1600	-6.054%	1	31	-86.891%
2025-11-28	57.6500	57.6500	57.6500	57.6500	+5.780%	1	30	-87.684%
2025-11-26	54.5000	54.5000	54.5000	54.5000	+19.022%	1	29	-86.972%
2025-11-24	45.7900	45.7900	45.7900	45.7900	-2.221%	1	29	-84.494%
2025-11-20	46.9400	47.0000	46.6000	46.8300	-16.821%	4	29	-84.839%
2025-11-17	56.3000	56.3000	56.3000	56.3000	-9.047%	2	31	-87.389%
2025-11-14	61.9000	61.9000	61.9000	61.9000	+2.568%	1	29	-88.530%
2025-11-12	64.5000	64.8000	60.3500	60.3500	-7.863%	7	28	-88.235%
2025-11-11	66.0000	66.6000	62.7700	65.5000	+0.599%	8	30	-89.160%
2025-11-10	67.5900	67.5900	63.0900	65.1100	+3.514%	14	26	-89.095%
2025-11-07	64.7500	65.1000	62.9000	62.9000	+3.115%	4	17	-88.712%
2025-11-06	61.4000	63.8700	56.5000	61.0000	-61.022%	15	15	-88.361%
2025-10-20	156.5000	156.5000	156.5000	156.5000	-9.275%	1	1	-95.463%
2025-10-17	172.5000	172.5000	172.5000	172.5000	0.000%	1	1	-95.884%

.dark-mode .ql6Qm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ql6Qm9{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C195DUOL Jan 15 2027 195.00 Call (DUOL270115C00195000)option OPRA

DUOL20270115C195
DUOL Jan 15 2027 195.00 Call (DUOL270115C00195000)
option OPRA