Dark

DUOL20270115C195
DUOL Jan 15 2027 195.00 Call (DUOL270115C00195000)
option OPRA

EOD

Sep 29, 2026

5.30-36.145%(-3.00)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5000	5.5000	5.3000	5.3000	-36.145%	20	167	0.000%
2026-09-21	7.1500	8.3000	7.1500	8.3000	+11.409%	7	165	-36.145%
2026-09-17	7.4500	7.4500	7.4500	7.4500	-27.670%	1	159	-28.859%
2026-09-14	10.3000	10.3000	10.3000	10.3000	+25.610%	1	158	-48.544%
2026-09-10	8.3000	8.3000	8.2000	8.2000	-1.679%	3	157	-35.366%
2026-09-09	8.3400	8.3400	8.3400	8.3400	-30.500%	1	160	-36.451%
2026-09-04	12.0000	12.0000	12.0000	12.0000	-10.448%	7	167	-55.833%
2026-09-01	12.3900	13.4000	11.9400	13.4000	+74.026%	74	167	-60.448%
2026-08-26	7.7000	7.7000	7.7000	7.7000	-19.708%	3	101	-31.169%
2026-08-25	9.5900	9.5900	9.5900	9.5900	-4.100%	2	101	-44.734%
2026-08-24	10.2000	10.2000	10.0000	10.0000	-4.762%	7	101	-47.000%
2026-08-21	10.5000	10.5000	10.5000	10.5000	-2.597%	1	104	-49.524%
2026-08-19	10.7800	10.7800	10.7800	10.7800	+31.624%	1	105	-50.835%
2026-08-13	8.1900	8.1900	8.1900	8.1900	+29.180%	1	105	-35.287%
2026-08-07	6.8000	6.8000	6.3400	6.3400	+47.442%	2	104	-16.404%
2026-08-06	6.5000	6.5000	4.3000	4.3000	-46.250%	4	103	+23.256%
2026-08-04	8.0000	8.0000	8.0000	8.0000	-21.260%	1	105	-33.750%
2026-08-03	10.1600	10.1600	10.1600	10.1600	+10.435%	1	104	-47.835%
2026-07-30	9.1000	9.2000	9.1000	9.2000	+5.747%	5	105	-42.391%
2026-07-27	8.0600	8.7000	8.0600	8.7000	+22.535%	2	109	-39.080%
2026-07-23	7.1000	7.1000	7.1000	7.1000	-4.698%	1	107	-25.352%
2026-07-22	7.5000	7.5000	7.4500	7.4500	-17.680%	8	108	-28.859%
2026-07-21	9.0500	9.0500	9.0500	9.0500	-13.480%	1	100	-41.436%
2026-07-15	10.4600	10.4600	10.4600	10.4600	-1.321%	1	100	-49.331%
2026-07-13	10.4000	10.6000	10.4000	10.6000	+13.734%	2	100	-50.000%
2026-07-09	9.3200	9.3200	9.3200	9.3200	+8.372%	1	100	-43.133%
2026-07-02	8.2000	8.6000	8.2000	8.6000	+9.694%	2	99	-38.372%
2026-06-29	7.8400	7.8400	7.8400	7.8400	-14.783%	1	99	-32.398%
2026-06-26	9.4000	9.4000	9.2000	9.2000	-17.857%	2	100	-42.391%
2026-06-12	11.4000	11.4000	11.2000	11.2000	-5.882%	2	99	-52.679%
2026-06-09	10.0000	12.7400	10.0000	11.9000	+40.000%	7	98	-55.462%
2026-06-02	9.0000	9.0000	8.5000	8.5000	+23.726%	4	98	-37.647%
2026-05-27	7.1000	7.1000	6.8700	6.8700	-7.162%	2	98	-22.853%
2026-05-26	7.4600	7.4600	7.4000	7.4000	-3.646%	2	97	-28.378%
2026-05-20	7.6800	7.6800	7.6800	7.6800	-26.857%	1	96	-30.990%
2026-05-04	11.6600	11.6600	10.5000	10.5000	-8.696%	3	96	-49.524%
2026-05-01	12.6800	12.6800	11.5000	11.5000	+17.347%	10	90	-53.913%
2026-04-29	9.8000	9.8000	9.8000	9.8000	+22.500%	1	90	-45.918%
2026-04-23	7.9000	8.0000	7.9000	8.0000	-6.977%	2	89	-33.750%
2026-04-22	8.5000	8.6000	8.5000	8.6000	-6.522%	2	88	-38.372%
2026-04-21	9.4800	9.4800	8.4000	9.2000	+12.195%	7	83	-42.391%
2026-04-20	7.9000	8.2000	7.9000	8.2000	+33.550%	7	83	-35.366%
2026-04-14	6.1800	6.2600	6.1400	6.1400	-27.337%	10	79	-13.681%
2026-03-31	8.4500	8.4500	8.4500	8.4500	+14.189%	1	75	-37.278%
2026-03-27	7.4000	7.4000	7.4000	7.4000	-16.947%	1	74	-28.378%
2026-03-24	8.9100	8.9100	8.9100	8.9100	-19.000%	1	74	-40.516%
2026-03-16	11.0000	11.0000	11.0000	11.0000	+18.280%	1	74	-51.818%
2026-03-10	9.3000	9.3000	9.3000	9.3000	-15.455%	1	74	-43.011%
2026-03-09	11.0000	11.0000	11.0000	11.0000	-2.048%	1	75	-51.818%
2026-03-06	11.2300	11.2300	11.2300	11.2300	+2.557%	1	75	-52.805%
2026-03-03	10.8100	10.9500	10.8100	10.9500	+3.497%	4	75	-51.598%
2026-03-02	10.7400	10.7400	10.5800	10.5800	-3.818%	3	74	-49.905%
2026-02-27	10.7000	11.0000	9.8000	11.0000	-35.294%	21	74	-51.818%
2026-02-25	17.0000	17.0000	17.0000	17.0000	+16.200%	1	74	-68.824%
2026-02-23	16.5000	16.5000	14.6300	14.6300	-23.202%	3	74	-63.773%
2026-02-13	19.0500	19.0500	19.0500	19.0500	+1.654%	1	72	-72.178%
2026-02-12	18.7400	18.7400	18.7400	18.7400	+7.270%	1	72	-71.718%
2026-02-11	19.5000	19.5000	17.4700	17.4700	-26.442%	2	71	-69.662%
2026-02-10	23.7500	23.7500	23.7500	23.7500	+11.555%	1	72	-77.684%
2026-02-09	21.2900	21.2900	21.2900	21.2900	-2.518%	1	72	-75.106%
2026-02-06	21.0000	21.8400	21.0000	21.8400	+1.440%	3	72	-75.733%
2026-02-05	21.1000	21.5300	21.1000	21.5300	+3.014%	2	71	-75.383%
2026-02-04	20.9000	20.9000	20.9000	20.9000	-1.415%	1	71	-74.641%
2026-02-03	20.1000	21.2000	20.1000	21.2000	-13.821%	3	71	-75.000%
2026-02-02	24.6000	24.6000	24.6000	24.6000	-1.718%	1	72	-78.455%
2026-01-30	25.0000	25.0300	24.5000	25.0300	-17.934%	5	72	-78.825%
2026-01-27	30.5000	30.5000	30.5000	30.5000	-4.688%	1	73	-82.623%
2026-01-20	32.0000	32.0000	32.0000	32.0000	-3.030%	11	72	-83.438%
2026-01-16	33.0000	33.0000	33.0000	33.0000	-8.333%	1	71	-83.939%
2026-01-15	36.0000	36.0000	36.0000	36.0000	-8.861%	1	71	-85.278%
2026-01-12	41.0000	41.0000	39.5000	39.5000	-26.471%	7	70	-86.582%
2026-01-06	53.4700	53.7200	53.2000	53.7200	-6.574%	8	68	-90.134%
2026-01-05	57.5000	57.5000	57.5000	57.5000	+20.646%	1	65	-90.783%
2025-12-30	47.6600	47.6600	47.6600	47.6600	-4.143%	1	65	-88.880%
2025-12-29	50.4500	50.4500	49.7200	49.7200	-0.560%	20	66	-89.340%
2025-12-26	50.0000	50.0000	50.0000	50.0000	+0.664%	1	46	-89.400%
2025-12-23	49.6700	49.6700	49.6700	49.6700	-3.722%	1	47	-89.330%
2025-12-18	51.5900	51.5900	51.5900	51.5900	-5.617%	1	48	-89.727%
2025-12-17	56.3400	56.3400	54.6600	54.6600	-1.389%	2	48	-90.304%
2025-12-16	55.6500	55.6500	55.4300	55.4300	-0.126%	2	48	-90.438%
2025-12-15	61.2900	61.2900	55.5000	55.5000	-12.598%	18	50	-90.450%
2025-12-12	63.5000	63.5000	63.5000	63.5000	-10.311%	1	32	-91.654%
2025-12-10	70.8000	70.8000	70.8000	70.8000	+4.118%	1	31	-92.514%
2025-12-08	64.1400	69.9000	64.1400	68.0000	+6.250%	9	31	-92.206%
2025-12-05	63.1000	64.7500	62.8000	64.0000	+15.315%	5	33	-91.719%
2025-12-04	55.5000	55.5000	55.5000	55.5000	+4.128%	1	32	-90.450%
2025-12-03	53.3000	53.3000	53.3000	53.3000	-1.588%	1	31	-90.056%
2025-12-02	54.1600	54.1600	54.1600	54.1600	-6.054%	1	31	-90.214%
2025-11-28	57.6500	57.6500	57.6500	57.6500	+5.780%	1	30	-90.807%
2025-11-26	54.5000	54.5000	54.5000	54.5000	+19.022%	1	29	-90.275%
2025-11-24	45.7900	45.7900	45.7900	45.7900	-2.221%	1	29	-88.425%
2025-11-20	46.9400	47.0000	46.6000	46.8300	-16.821%	4	29	-88.682%
2025-11-17	56.3000	56.3000	56.3000	56.3000	-9.047%	2	31	-90.586%
2025-11-14	61.9000	61.9000	61.9000	61.9000	+2.568%	1	29	-91.438%
2025-11-12	64.5000	64.8000	60.3500	60.3500	-7.863%	7	28	-91.218%
2025-11-11	66.0000	66.6000	62.7700	65.5000	+0.599%	8	30	-91.908%
2025-11-10	67.5900	67.5900	63.0900	65.1100	+3.514%	14	26	-91.860%
2025-11-07	64.7500	65.1000	62.9000	62.9000	+3.115%	4	17	-91.574%
2025-11-06	61.4000	63.8700	56.5000	61.0000	-61.022%	15	15	-91.311%
2025-10-20	156.5000	156.5000	156.5000	156.5000	-9.275%	1	1	-96.613%
2025-10-17	172.5000	172.5000	172.5000	172.5000	0.000%	1	1	-96.928%

.dark-mode .NvdRxL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NvdRxL{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C195DUOL Jan 15 2027 195.00 Call (DUOL270115C00195000)option OPRA

DUOL20270115C195
DUOL Jan 15 2027 195.00 Call (DUOL270115C00195000)
option OPRA