Dark

DUOL20270115C190
DUOL Jan 15 2027 190.00 Call (DUOL270115C00190000)
option OPRA

EOD

Sep 28, 2026

5.05-34.839%(-2.70)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.1000	6.1000	5.0000	5.0500	-34.839%	19	181	0.000%
2026-09-25	7.7500	7.7500	7.7500	7.7500	+3.333%	1	187	-34.839%
2026-09-24	7.5000	7.5000	7.5000	7.5000	-10.287%	5	188	-32.667%
2026-09-22	8.4000	8.4000	8.3600	8.3600	-12.461%	2	188	-39.593%
2026-09-21	7.9000	9.5500	7.9000	9.5500	-3.046%	9	188	-47.120%
2026-09-16	9.8500	9.8500	9.8500	9.8500	+24.684%	5	188	-48.731%
2026-09-09	7.9000	7.9000	7.9000	7.9000	-42.336%	1	188	-36.076%
2026-09-02	13.7000	13.7000	13.7000	13.7000	+1.107%	1	189	-63.139%
2026-09-01	13.0200	13.6100	13.0200	13.5500	+63.253%	73	189	-62.731%
2026-08-26	8.7600	8.7600	8.3000	8.3000	-25.893%	3	126	-39.157%
2026-08-21	10.5200	11.2000	10.5200	11.2000	0.000%	5	126	-54.911%
2026-08-20	11.3000	11.3000	11.2000	11.2000	-9.677%	3	129	-54.911%
2026-08-19	13.0000	13.0000	11.5600	12.4000	+30.526%	20	132	-59.274%
2026-08-18	9.5000	9.5000	9.5000	9.5000	+45.929%	1	133	-46.842%
2026-08-17	6.9000	6.9000	6.5100	6.5100	-23.412%	4	132	-22.427%
2026-08-14	8.5000	8.5000	8.5000	8.5000	-26.087%	1	129	-40.588%
2026-08-13	8.3900	11.5000	8.3900	11.5000	+43.213%	16	130	-56.087%
2026-08-12	8.0300	8.0300	8.0300	8.0300	-5.529%	1	116	-37.111%
2026-08-11	8.5000	8.5000	8.5000	8.5000	-6.593%	1	117	-40.588%
2026-08-10	9.0000	9.1000	9.0000	9.1000	+26.389%	3	118	-44.505%
2026-08-07	7.0000	7.2000	7.0000	7.2000	+17.073%	2	118	-29.861%
2026-08-06	6.1000	6.4700	4.9100	6.1500	-39.706%	21	116	-17.886%
2026-08-05	10.2000	10.2000	10.2000	10.2000	+3.030%	3	131	-50.490%
2026-08-04	9.8000	9.9000	9.8000	9.9000	-7.477%	16	128	-48.990%
2026-07-31	10.7000	10.7000	10.7000	10.7000	+3.984%	2	128	-52.804%
2026-07-30	11.7000	11.7000	10.2900	10.2900	-20.602%	14	128	-50.923%
2026-07-28	12.6000	12.9600	12.5100	12.9600	+42.261%	11	133	-61.034%
2026-07-27	9.1100	9.1100	9.1100	9.1100	-7.513%	1	122	-44.566%
2026-07-21	11.0000	11.0000	9.8500	9.8500	-19.262%	13	121	-48.731%
2026-07-20	12.2000	12.2000	12.2000	12.2000	-2.400%	1	134	-58.607%
2026-07-17	11.7000	12.5000	11.7000	12.5000	+19.048%	13	133	-59.600%
2026-07-16	11.0000	11.0000	10.5000	10.5000	-16.000%	13	123	-51.905%
2026-07-15	11.8500	12.5000	11.8500	12.5000	+8.696%	3	136	-59.600%
2026-07-14	10.3000	11.5000	10.3000	11.5000	+16.397%	20	136	-56.087%
2026-07-10	9.8800	9.8800	9.8800	9.8800	-15.556%	2	146	-48.887%
2026-07-09	11.5000	11.7000	11.5000	11.7000	+39.286%	12	148	-56.838%
2026-06-29	8.4000	8.4000	8.4000	8.4000	-8.696%	1	140	-39.881%
2026-06-25	9.2000	9.2000	9.2000	9.2000	-29.231%	1	141	-45.109%
2026-06-23	13.0000	13.0000	13.0000	13.0000	+27.451%	2	141	-61.154%
2026-06-18	10.2000	10.2000	10.2000	10.2000	-21.839%	2	142	-50.490%
2026-06-16	13.0600	13.0600	13.0500	13.0500	-12.357%	15	142	-61.303%
2026-06-10	13.5000	14.8900	13.5000	14.8900	+10.296%	2	127	-66.085%
2026-06-09	10.7000	13.5000	10.7000	13.5000	+23.853%	6	126	-62.593%
2026-06-08	10.9000	10.9000	10.9000	10.9000	+22.472%	1	124	-53.670%
2026-06-05	8.9000	8.9000	8.9000	8.9000	-0.112%	1	124	-43.258%
2026-06-03	8.9100	8.9100	8.9100	8.9100	+1.250%	1	125	-43.322%
2026-06-02	8.8000	8.8000	8.8000	8.8000	-22.807%	2	126	-42.614%
2026-06-01	10.5200	11.4000	9.8000	11.4000	+44.304%	9	126	-55.702%
2026-05-26	7.0000	7.9000	7.0000	7.9000	-1.863%	3	126	-36.076%
2026-05-20	8.0500	8.0500	8.0500	8.0500	-15.971%	1	125	-37.267%
2026-05-19	10.1000	11.4000	8.8000	9.5800	+15.422%	16	126	-47.286%
2026-05-14	8.2300	8.3000	8.2300	8.3000	+16.901%	3	126	-39.157%
2026-05-05	7.0800	7.1000	7.0800	7.1000	-40.833%	3	125	-28.873%
2026-05-04	12.0000	12.0000	12.0000	12.0000	-7.621%	1	126	-57.917%
2026-05-01	12.4000	12.9900	12.4000	12.9900	+26.117%	5	126	-61.124%
2026-04-29	10.3000	10.3000	10.3000	10.3000	+22.619%	1	126	-50.971%
2026-04-23	8.9000	8.9000	8.4000	8.4000	-7.692%	6	126	-39.881%
2026-04-21	9.1000	9.1000	9.1000	9.1000	+8.333%	7	122	-44.505%
2026-04-20	8.4000	8.4000	8.4000	8.4000	-9.677%	2	122	-39.881%
2026-04-17	9.2000	9.3000	9.2000	9.3000	+42.638%	4	120	-45.699%
2026-04-14	6.4800	6.5600	6.4800	6.5200	+11.073%	10	117	-22.546%
2026-04-10	5.8700	5.8700	5.8700	5.8700	-21.941%	1	111	-13.969%
2026-04-07	7.5000	7.5200	7.5000	7.5200	-14.545%	2	112	-32.846%
2026-04-06	8.8000	8.8000	8.8000	8.8000	+11.392%	1	110	-42.614%
2026-04-02	7.9000	7.9000	7.9000	7.9000	-3.067%	1	110	-36.076%
2026-03-30	8.3200	8.4100	8.1000	8.1500	+11.644%	25	110	-38.037%
2026-03-27	7.3000	7.3000	7.3000	7.3000	-18.436%	1	111	-30.822%
2026-03-26	9.5000	9.5000	8.9500	8.9500	-4.482%	22	112	-43.575%
2026-03-25	9.7000	9.7000	9.3700	9.3700	-0.742%	26	97	-46.105%
2026-03-24	9.4400	9.4400	9.4400	9.4400	-16.089%	1	111	-46.504%
2026-03-16	10.5900	11.2500	10.5900	11.2500	+12.500%	5	111	-55.111%
2026-03-13	10.0000	10.0000	10.0000	10.0000	-3.846%	1	113	-49.500%
2026-03-11	10.0000	10.4000	10.0000	10.4000	-12.088%	25	113	-51.442%
2026-03-06	11.8100	11.8300	11.8100	11.8300	+0.595%	2	93	-57.312%
2026-03-05	11.7600	11.7600	11.7600	11.7600	+1.818%	2	92	-57.058%
2026-03-03	11.5500	11.5500	11.5500	11.5500	+1.316%	1	90	-56.277%
2026-03-02	11.4000	11.4000	11.4000	11.4000	-6.481%	1	90	-55.702%
2026-02-27	12.0000	12.1900	10.0000	12.1900	-37.455%	24	91	-58.573%
2026-02-26	19.4900	19.4900	19.4900	19.4900	+15.325%	1	92	-74.089%
2026-02-25	16.9000	16.9000	16.9000	16.9000	+3.681%	1	91	-70.118%
2026-02-24	16.3000	16.3000	16.3000	16.3000	+2.516%	1	91	-69.018%
2026-02-23	15.9000	15.9000	15.9000	15.9000	-17.617%	1	92	-68.239%
2026-02-18	19.3000	19.3000	19.3000	19.3000	+0.521%	1	92	-73.834%
2026-02-17	19.2000	19.2000	19.2000	19.2000	+3.784%	2	92	-73.698%
2026-02-12	18.5000	18.5000	18.5000	18.5000	+2.892%	1	92	-72.703%
2026-02-11	17.9800	17.9800	17.9800	17.9800	-21.485%	1	92	-71.913%
2026-02-06	22.2300	22.9000	22.2300	22.9000	+4.091%	21	91	-77.948%
2026-02-05	24.0000	24.0000	22.0000	22.0000	0.000%	14	90	-77.045%
2026-02-04	19.1600	22.0000	19.1600	22.0000	-18.216%	4	89	-77.045%
2026-02-02	24.0000	26.9000	24.0000	26.9000	-7.337%	21	89	-81.227%
2026-01-29	27.0000	29.0300	27.0000	29.0300	-3.233%	3	82	-82.604%
2026-01-28	31.2000	31.2000	30.0000	30.0000	-3.226%	3	84	-83.167%
2026-01-27	32.5000	32.5000	31.0000	31.0000	-14.648%	5	86	-83.710%
2026-01-26	36.3200	36.3200	36.3200	36.3200	-4.421%	1	84	-86.096%
2026-01-23	40.0000	40.0000	38.0000	38.0000	+4.828%	6	84	-86.711%
2026-01-22	36.4000	36.4000	36.2500	36.2500	+3.868%	22	84	-86.069%
2026-01-16	35.0000	35.0000	34.9000	34.9000	-4.384%	3	81	-85.530%
2026-01-15	37.0000	37.0000	36.5000	36.5000	-2.667%	2	81	-86.164%
2026-01-14	38.0000	38.0000	37.5000	37.5000	-12.363%	3	80	-86.533%
2026-01-13	42.7000	43.0000	42.7000	42.7900	+3.608%	8	77	-88.198%
2026-01-12	42.0000	42.0000	41.0000	41.3000	-13.779%	10	82	-87.772%
2026-01-08	45.7400	48.0000	45.7400	47.9000	-10.618%	10	82	-89.457%
2026-01-06	55.1500	55.5200	53.5900	53.5900	+9.591%	7	80	-90.577%
2025-12-31	48.2700	48.9000	48.2700	48.9000	-0.751%	3	78	-89.673%
2025-12-30	49.2700	49.2700	49.2700	49.2700	-3.863%	1	78	-89.750%
2025-12-29	52.3500	52.3500	51.0000	51.2500	-2.101%	23	78	-90.146%
2025-12-26	52.3500	52.3500	52.3500	52.3500	+2.406%	1	61	-90.353%
2025-12-23	51.1200	51.1200	51.1200	51.1200	-11.862%	1	60	-90.121%
2025-12-22	58.0000	58.0000	58.0000	58.0000	+0.642%	1	60	-91.293%
2025-12-19	58.4000	58.5000	57.6300	57.6300	+7.901%	5	60	-91.237%
2025-12-18	53.4100	53.4100	53.4100	53.4100	-12.443%	1	55	-90.545%
2025-12-17	59.8200	61.0000	59.8200	61.0000	+3.390%	2	54	-91.721%
2025-12-15	58.3200	59.0000	58.3200	59.0000	-19.848%	2	53	-91.441%
2025-12-09	73.2700	73.6100	73.2700	73.6100	+3.603%	5	51	-93.140%
2025-12-08	71.0500	71.0500	71.0500	71.0500	+5.808%	1	55	-92.892%
2025-12-05	62.5000	67.1500	62.5000	67.1500	+20.600%	6	56	-92.480%
2025-12-03	55.6800	55.6800	55.6800	55.6800	-3.165%	1	56	-90.930%
2025-12-01	58.5000	59.6100	57.5000	57.5000	-3.862%	9	55	-91.217%
2025-11-28	59.2400	62.4200	59.2400	59.8100	+0.184%	5	52	-91.557%
2025-11-26	56.0000	59.7000	56.0000	59.7000	+21.837%	5	43	-91.541%
2025-11-25	48.8000	49.0000	48.8000	49.0000	+1.977%	5	43	-89.694%
2025-11-24	48.0500	48.0500	48.0500	48.0500	-3.495%	2	48	-89.490%
2025-11-19	50.7500	50.7500	49.7900	49.7900	-7.796%	3	46	-89.857%
2025-11-18	51.5000	54.0000	51.5000	54.0000	0.000%	2	45	-90.648%
2025-11-17	59.1200	59.1200	54.0000	54.0000	-10.744%	5	47	-90.648%
2025-11-14	64.0000	64.8000	60.5000	60.5000	-2.419%	5	50	-91.653%
2025-11-12	66.5000	66.5000	62.0000	62.0000	-8.824%	5	45	-91.855%
2025-11-11	64.9000	68.0000	63.0000	68.0000	+4.615%	4	42	-92.574%
2025-11-10	66.1200	66.1200	65.0000	65.0000	-8.592%	4	38	-92.231%
2025-11-07	64.2700	71.1100	63.0000	71.1100	+9.400%	31	36	-92.898%
2025-11-06	65.4600	65.4600	59.0000	65.0000	-45.675%	35	31	-92.231%
2025-10-31	119.6500	119.6500	119.6500	119.6500	-33.156%	1	5	-95.779%
2025-10-14	179.0000	179.0000	179.0000	179.0000	+14.854%	1	5	-97.179%
2025-10-02	155.8500	155.8500	155.8500	155.8500	-29.223%	1	5	-96.760%
2024-12-05	221.7500	221.7500	219.5000	220.2000	+34.869%	5	5	-97.707%
2024-11-15	163.2000	163.2700	163.2000	163.2700	0.000%	20	5	-96.907%

.dark-mode .s2KSM6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2KSM6{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C190DUOL Jan 15 2027 190.00 Call (DUOL270115C00190000)option OPRA

DUOL20270115C190
DUOL Jan 15 2027 190.00 Call (DUOL270115C00190000)
option OPRA