Dark

DUOL20270115C190
DUOL Jan 15 2027 190.00 Call (DUOL270115C00190000)
option OPRA

EOD

Jul 21, 2026

9.85-19.262%(-2.35)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	11.0000	11.0000	9.8500	9.8500	-19.262%	13	121	0.000%
2026-07-20	12.2000	12.2000	12.2000	12.2000	-2.400%	1	134	-19.262%
2026-07-17	11.7000	12.5000	11.7000	12.5000	+19.048%	13	133	-21.200%
2026-07-16	11.0000	11.0000	10.5000	10.5000	-16.000%	13	123	-6.190%
2026-07-15	11.8500	12.5000	11.8500	12.5000	+8.696%	3	136	-21.200%
2026-07-14	10.3000	11.5000	10.3000	11.5000	+16.397%	20	136	-14.348%
2026-07-10	9.8800	9.8800	9.8800	9.8800	-15.556%	2	146	-0.304%
2026-07-09	11.5000	11.7000	11.5000	11.7000	+39.286%	12	148	-15.812%
2026-06-29	8.4000	8.4000	8.4000	8.4000	-8.696%	1	140	+17.262%
2026-06-25	9.2000	9.2000	9.2000	9.2000	-29.231%	1	141	+7.065%
2026-06-23	13.0000	13.0000	13.0000	13.0000	+27.451%	2	141	-24.231%
2026-06-18	10.2000	10.2000	10.2000	10.2000	-21.839%	2	142	-3.431%
2026-06-16	13.0600	13.0600	13.0500	13.0500	-12.357%	15	142	-24.521%
2026-06-10	13.5000	14.8900	13.5000	14.8900	+10.296%	2	127	-33.848%
2026-06-09	10.7000	13.5000	10.7000	13.5000	+23.853%	6	126	-27.037%
2026-06-08	10.9000	10.9000	10.9000	10.9000	+22.472%	1	124	-9.633%
2026-06-05	8.9000	8.9000	8.9000	8.9000	-0.112%	1	124	+10.674%
2026-06-03	8.9100	8.9100	8.9100	8.9100	+1.250%	1	125	+10.550%
2026-06-02	8.8000	8.8000	8.8000	8.8000	-22.807%	2	126	+11.932%
2026-06-01	10.5200	11.4000	9.8000	11.4000	+44.304%	9	126	-13.596%
2026-05-26	7.0000	7.9000	7.0000	7.9000	-1.863%	3	126	+24.684%
2026-05-20	8.0500	8.0500	8.0500	8.0500	-15.971%	1	125	+22.360%
2026-05-19	10.1000	11.4000	8.8000	9.5800	+15.422%	16	126	+2.818%
2026-05-14	8.2300	8.3000	8.2300	8.3000	+16.901%	3	126	+18.675%
2026-05-05	7.0800	7.1000	7.0800	7.1000	-40.833%	3	125	+38.732%
2026-05-04	12.0000	12.0000	12.0000	12.0000	-7.621%	1	126	-17.917%
2026-05-01	12.4000	12.9900	12.4000	12.9900	+26.117%	5	126	-24.172%
2026-04-29	10.3000	10.3000	10.3000	10.3000	+22.619%	1	126	-4.369%
2026-04-23	8.9000	8.9000	8.4000	8.4000	-7.692%	6	126	+17.262%
2026-04-21	9.1000	9.1000	9.1000	9.1000	+8.333%	7	122	+8.242%
2026-04-20	8.4000	8.4000	8.4000	8.4000	-9.677%	2	122	+17.262%
2026-04-17	9.2000	9.3000	9.2000	9.3000	+42.638%	4	120	+5.914%
2026-04-14	6.4800	6.5600	6.4800	6.5200	+11.073%	10	117	+51.074%
2026-04-10	5.8700	5.8700	5.8700	5.8700	-21.941%	1	111	+67.802%
2026-04-07	7.5000	7.5200	7.5000	7.5200	-14.545%	2	112	+30.984%
2026-04-06	8.8000	8.8000	8.8000	8.8000	+11.392%	1	110	+11.932%
2026-04-02	7.9000	7.9000	7.9000	7.9000	-3.067%	1	110	+24.684%
2026-03-30	8.3200	8.4100	8.1000	8.1500	+11.644%	25	110	+20.859%
2026-03-27	7.3000	7.3000	7.3000	7.3000	-18.436%	1	111	+34.932%
2026-03-26	9.5000	9.5000	8.9500	8.9500	-4.482%	22	112	+10.056%
2026-03-25	9.7000	9.7000	9.3700	9.3700	-0.742%	26	97	+5.123%
2026-03-24	9.4400	9.4400	9.4400	9.4400	-16.089%	1	111	+4.343%
2026-03-16	10.5900	11.2500	10.5900	11.2500	+12.500%	5	111	-12.444%
2026-03-13	10.0000	10.0000	10.0000	10.0000	-3.846%	1	113	-1.500%
2026-03-11	10.0000	10.4000	10.0000	10.4000	-12.088%	25	113	-5.288%
2026-03-06	11.8100	11.8300	11.8100	11.8300	+0.595%	2	93	-16.737%
2026-03-05	11.7600	11.7600	11.7600	11.7600	+1.818%	2	92	-16.241%
2026-03-03	11.5500	11.5500	11.5500	11.5500	+1.316%	1	90	-14.719%
2026-03-02	11.4000	11.4000	11.4000	11.4000	-6.481%	1	90	-13.596%
2026-02-27	12.0000	12.1900	10.0000	12.1900	-37.455%	24	91	-19.196%
2026-02-26	19.4900	19.4900	19.4900	19.4900	+15.325%	1	92	-49.461%
2026-02-25	16.9000	16.9000	16.9000	16.9000	+3.681%	1	91	-41.716%
2026-02-24	16.3000	16.3000	16.3000	16.3000	+2.516%	1	91	-39.571%
2026-02-23	15.9000	15.9000	15.9000	15.9000	-17.617%	1	92	-38.050%
2026-02-18	19.3000	19.3000	19.3000	19.3000	+0.521%	1	92	-48.964%
2026-02-17	19.2000	19.2000	19.2000	19.2000	+3.784%	2	92	-48.698%
2026-02-12	18.5000	18.5000	18.5000	18.5000	+2.892%	1	92	-46.757%
2026-02-11	17.9800	17.9800	17.9800	17.9800	-21.485%	1	92	-45.217%
2026-02-06	22.2300	22.9000	22.2300	22.9000	+4.091%	21	91	-56.987%
2026-02-05	24.0000	24.0000	22.0000	22.0000	0.000%	14	90	-55.227%
2026-02-04	19.1600	22.0000	19.1600	22.0000	-18.216%	4	89	-55.227%
2026-02-02	24.0000	26.9000	24.0000	26.9000	-7.337%	21	89	-63.383%
2026-01-29	27.0000	29.0300	27.0000	29.0300	-3.233%	3	82	-66.070%
2026-01-28	31.2000	31.2000	30.0000	30.0000	-3.226%	3	84	-67.167%
2026-01-27	32.5000	32.5000	31.0000	31.0000	-14.648%	5	86	-68.226%
2026-01-26	36.3200	36.3200	36.3200	36.3200	-4.421%	1	84	-72.880%
2026-01-23	40.0000	40.0000	38.0000	38.0000	+4.828%	6	84	-74.079%
2026-01-22	36.4000	36.4000	36.2500	36.2500	+3.868%	22	84	-72.828%
2026-01-16	35.0000	35.0000	34.9000	34.9000	-4.384%	3	81	-71.777%
2026-01-15	37.0000	37.0000	36.5000	36.5000	-2.667%	2	81	-73.014%
2026-01-14	38.0000	38.0000	37.5000	37.5000	-12.363%	3	80	-73.733%
2026-01-13	42.7000	43.0000	42.7000	42.7900	+3.608%	8	77	-76.981%
2026-01-12	42.0000	42.0000	41.0000	41.3000	-13.779%	10	82	-76.150%
2026-01-08	45.7400	48.0000	45.7400	47.9000	-10.618%	10	82	-79.436%
2026-01-06	55.1500	55.5200	53.5900	53.5900	+9.591%	7	80	-81.620%
2025-12-31	48.2700	48.9000	48.2700	48.9000	-0.751%	3	78	-79.857%
2025-12-30	49.2700	49.2700	49.2700	49.2700	-3.863%	1	78	-80.008%
2025-12-29	52.3500	52.3500	51.0000	51.2500	-2.101%	23	78	-80.780%
2025-12-26	52.3500	52.3500	52.3500	52.3500	+2.406%	1	61	-81.184%
2025-12-23	51.1200	51.1200	51.1200	51.1200	-11.862%	1	60	-80.732%
2025-12-22	58.0000	58.0000	58.0000	58.0000	+0.642%	1	60	-83.017%
2025-12-19	58.4000	58.5000	57.6300	57.6300	+7.901%	5	60	-82.908%
2025-12-18	53.4100	53.4100	53.4100	53.4100	-12.443%	1	55	-81.558%
2025-12-17	59.8200	61.0000	59.8200	61.0000	+3.390%	2	54	-83.852%
2025-12-15	58.3200	59.0000	58.3200	59.0000	-19.848%	2	53	-83.305%
2025-12-09	73.2700	73.6100	73.2700	73.6100	+3.603%	5	51	-86.619%
2025-12-08	71.0500	71.0500	71.0500	71.0500	+5.808%	1	55	-86.137%
2025-12-05	62.5000	67.1500	62.5000	67.1500	+20.600%	6	56	-85.331%
2025-12-03	55.6800	55.6800	55.6800	55.6800	-3.165%	1	56	-82.310%
2025-12-01	58.5000	59.6100	57.5000	57.5000	-3.862%	9	55	-82.870%
2025-11-28	59.2400	62.4200	59.2400	59.8100	+0.184%	5	52	-83.531%
2025-11-26	56.0000	59.7000	56.0000	59.7000	+21.837%	5	43	-83.501%
2025-11-25	48.8000	49.0000	48.8000	49.0000	+1.977%	5	43	-79.898%
2025-11-24	48.0500	48.0500	48.0500	48.0500	-3.495%	2	48	-79.501%
2025-11-19	50.7500	50.7500	49.7900	49.7900	-7.796%	3	46	-80.217%
2025-11-18	51.5000	54.0000	51.5000	54.0000	0.000%	2	45	-81.759%
2025-11-17	59.1200	59.1200	54.0000	54.0000	-10.744%	5	47	-81.759%
2025-11-14	64.0000	64.8000	60.5000	60.5000	-2.419%	5	50	-83.719%
2025-11-12	66.5000	66.5000	62.0000	62.0000	-8.824%	5	45	-84.113%
2025-11-11	64.9000	68.0000	63.0000	68.0000	+4.615%	4	42	-85.515%
2025-11-10	66.1200	66.1200	65.0000	65.0000	-8.592%	4	38	-84.846%
2025-11-07	64.2700	71.1100	63.0000	71.1100	+9.400%	31	36	-86.148%
2025-11-06	65.4600	65.4600	59.0000	65.0000	-45.675%	35	31	-84.846%
2025-10-31	119.6500	119.6500	119.6500	119.6500	-33.156%	1	5	-91.768%
2025-10-14	179.0000	179.0000	179.0000	179.0000	+14.854%	1	5	-94.497%
2025-10-02	155.8500	155.8500	155.8500	155.8500	-29.223%	1	5	-93.680%
2024-12-05	221.7500	221.7500	219.5000	220.2000	+34.869%	5	5	-95.527%
2024-11-15	163.2000	163.2700	163.2000	163.2700	0.000%	20	5	-93.967%

.dark-mode .yGyqsN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGyqsN{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C190DUOL Jan 15 2027 190.00 Call (DUOL270115C00190000)option OPRA

DUOL20270115C190
DUOL Jan 15 2027 190.00 Call (DUOL270115C00190000)
option OPRA