Dark

DUOL20270115C185
DUOL Jan 15 2027 185.00 Call (DUOL270115C00185000)
option OPRA

EOD

Sep 28, 2026

6.43-31.596%(-2.97)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.2000	6.4300	6.2000	6.4300	-31.596%	12	94	0.000%
2026-09-23	9.4000	9.4000	9.4000	9.4000	-8.471%	1	92	-31.596%
2026-09-21	10.2700	10.2700	10.2700	10.2700	+14.111%	1	93	-37.390%
2026-09-18	9.0000	9.0000	9.0000	9.0000	-8.163%	2	93	-28.556%
2026-09-17	9.8000	9.8000	9.8000	9.8000	-14.410%	1	93	-34.388%
2026-09-16	11.4500	11.4500	11.4500	11.4500	-4.184%	2	93	-43.843%
2026-09-15	11.7600	12.1200	11.7000	11.9500	-6.641%	58	91	-46.192%
2026-09-14	12.8000	12.8000	12.8000	12.8000	+25.490%	7	57	-49.766%
2026-09-10	10.2000	10.2000	10.2000	10.2000	+17.647%	2	61	-36.961%
2026-09-09	9.9000	9.9000	8.6700	8.6700	-6.371%	2	63	-25.836%
2026-09-08	9.2600	10.3100	9.2600	9.2600	-38.267%	9	65	-30.562%
2026-09-01	15.0000	15.0000	15.0000	15.0000	+30.662%	1	65	-57.133%
2026-08-25	11.4800	11.4800	11.4800	11.4800	-2.712%	2	64	-43.990%
2026-08-24	11.8000	11.8000	11.8000	11.8000	-4.839%	1	66	-45.508%
2026-08-20	12.9000	12.9000	12.4000	12.4000	-6.697%	11	66	-48.145%
2026-08-19	13.6000	13.6000	13.0000	13.2900	+25.377%	11	68	-51.618%
2026-08-18	10.2000	10.6000	10.2000	10.6000	+41.333%	4	68	-39.340%
2026-08-17	7.5000	7.5000	7.5000	7.5000	-24.623%	2	66	-14.267%
2026-08-13	9.9500	9.9500	9.9500	9.9500	+35.007%	2	66	-35.377%
2026-08-07	7.3700	7.3700	7.3700	7.3700	+6.812%	2	66	-12.754%
2026-08-06	8.0000	8.0000	6.9000	6.9000	-36.111%	12	66	-6.812%
2026-07-30	10.8000	10.8000	10.8000	10.8000	-24.370%	5	62	-40.463%
2026-07-28	14.2800	14.2800	14.2800	14.2800	+17.049%	5	62	-54.972%
2026-07-27	12.2000	12.2000	12.2000	12.2000	+45.238%	10	62	-47.295%
2026-07-23	8.4000	8.4000	8.4000	8.4000	-20.000%	6	62	-23.452%
2026-07-02	10.5000	10.5000	10.5000	10.5000	+28.049%	8	56	-38.762%
2026-06-30	8.2000	8.2000	8.2000	8.2000	-25.455%	2	56	-21.585%
2026-06-26	11.0000	11.0000	11.0000	11.0000	0.000%	1	56	-41.545%
2026-06-25	11.0000	11.0000	11.0000	11.0000	-30.380%	3	57	-41.545%
2026-06-24	15.8000	15.8000	15.8000	15.8000	+29.827%	1	57	-59.304%
2026-06-18	12.1700	12.1700	12.1700	12.1700	-10.646%	2	57	-47.165%
2026-06-17	13.6200	13.6200	13.6200	13.6200	-2.714%	1	57	-52.790%
2026-06-09	14.0000	14.0000	14.0000	14.0000	+48.936%	5	57	-54.071%
2026-06-05	9.4000	9.4000	9.4000	9.4000	+1.075%	1	57	-31.596%
2026-06-03	9.3000	9.3000	9.3000	9.3000	+24.000%	1	57	-30.860%
2026-05-26	7.5000	7.5000	7.5000	7.5000	-3.846%	1	57	-14.267%
2026-05-12	7.8000	7.8000	7.8000	7.8000	+9.244%	1	58	-17.564%
2026-05-05	7.1400	7.1400	7.1400	7.1400	-35.267%	1	59	-9.944%
2026-04-28	11.0300	11.0300	11.0300	11.0300	+14.896%	1	59	-41.704%
2026-04-24	9.6000	9.6000	9.6000	9.6000	+2.128%	2	60	-33.021%
2026-04-23	9.4000	9.4000	9.4000	9.4000	-3.093%	2	60	-31.596%
2026-04-22	9.6000	9.7000	9.6000	9.7000	+1.042%	2	58	-33.711%
2026-04-21	9.6000	9.6000	9.6000	9.6000	+6.667%	2	54	-33.021%
2026-04-20	9.0000	9.0000	9.0000	9.0000	+14.213%	2	54	-28.556%
2026-04-15	7.8800	7.8800	7.8800	7.8800	-2.716%	1	52	-18.401%
2026-04-07	8.1000	8.1000	8.1000	8.1000	-7.955%	2	52	-20.617%
2026-04-01	8.8000	8.8000	8.8000	8.8000	-4.762%	1	50	-26.932%
2026-03-31	9.2400	9.2400	9.2400	9.2400	+16.226%	1	50	-30.411%
2026-03-30	7.9500	7.9500	7.9500	7.9500	-23.040%	2	50	-19.119%
2026-03-10	10.3300	10.3300	10.3300	10.3300	-17.624%	1	52	-37.754%
2026-03-06	12.5400	12.5400	12.5400	12.5400	+9.138%	2	53	-48.724%
2026-03-04	11.4900	11.4900	11.4900	11.4900	-1.034%	1	55	-44.038%
2026-03-02	11.6100	11.6100	11.6100	11.6100	-4.050%	1	56	-44.617%
2026-02-27	9.9000	12.1000	9.9000	12.1000	-28.402%	3	56	-46.860%
2026-02-24	16.9000	16.9000	16.9000	16.9000	-13.333%	1	59	-61.953%
2026-02-19	19.5000	19.5000	19.5000	19.5000	-2.500%	1	59	-67.026%
2026-02-18	20.6300	20.6300	20.0000	20.0000	-14.163%	2	59	-67.850%
2026-02-05	25.4500	25.4500	23.2000	23.3000	-6.313%	3	59	-72.403%
2026-02-04	24.8700	24.8700	24.8700	24.8700	+8.130%	1	59	-74.146%
2026-02-03	23.0000	23.0000	23.0000	23.0000	-18.149%	1	60	-72.043%
2026-01-29	28.1000	28.1000	28.1000	28.1000	-19.576%	4	59	-77.117%
2026-01-26	38.9000	38.9000	34.9400	34.9400	-7.247%	2	63	-81.597%
2026-01-22	37.6700	37.6700	37.6700	37.6700	+4.639%	1	63	-82.931%
2026-01-16	35.0000	36.0000	35.0000	36.0000	-5.263%	3	61	-82.139%
2026-01-15	38.0000	38.0000	38.0000	38.0000	-13.636%	1	61	-83.079%
2026-01-14	44.0000	44.0000	44.0000	44.0000	0.000%	1	60	-85.386%
2026-01-12	43.7800	44.0000	42.3000	44.0000	-10.204%	4	59	-85.386%
2026-01-08	48.0000	49.0000	48.0000	49.0000	+5.376%	21	59	-86.878%
2026-01-07	46.5000	46.5000	46.5000	46.5000	-18.421%	1	78	-86.172%
2026-01-06	56.6200	57.0000	56.6200	57.0000	-1.554%	21	79	-88.719%
2026-01-05	57.9500	58.5000	57.9000	57.9000	+16.970%	24	58	-88.895%
2026-01-02	49.5200	49.5200	49.5000	49.5000	-1.158%	5	34	-87.010%
2025-12-31	50.0000	50.0800	50.0000	50.0800	-6.672%	2	39	-87.161%
2025-12-29	53.6600	53.6600	53.6600	53.6600	-0.260%	1	39	-88.017%
2025-12-26	53.8000	53.8000	53.8000	53.8000	-0.610%	1	38	-88.048%
2025-12-18	54.1300	54.1300	54.1300	54.1300	-10.232%	1	37	-88.121%
2025-12-16	60.3000	60.3000	60.3000	60.3000	-1.148%	1	36	-89.337%
2025-12-15	61.0000	61.0000	61.0000	61.0000	-8.340%	2	35	-89.459%
2025-12-10	66.5500	66.5500	66.5500	66.5500	-2.690%	1	37	-90.338%
2025-12-08	67.6400	68.3900	66.8600	68.3900	-0.884%	4	36	-90.598%
2025-12-05	69.0200	69.0200	69.0000	69.0000	+20.756%	2	36	-90.681%
2025-12-03	56.6000	57.1400	56.6000	57.1400	-0.626%	3	38	-88.747%
2025-12-02	57.5000	57.5000	57.5000	57.5000	-8.162%	1	38	-88.817%
2025-11-28	62.6100	62.6100	62.6100	62.6100	+3.488%	2	37	-89.730%
2025-11-26	60.5000	60.5000	60.5000	60.5000	+22.743%	1	36	-89.372%
2025-11-20	52.5000	52.5000	49.2900	49.2900	-3.353%	4	36	-86.955%
2025-11-19	52.0000	52.0000	51.0000	51.0000	-11.304%	2	32	-87.392%
2025-11-17	58.8000	58.8000	57.0000	57.5000	-10.770%	3	34	-88.817%
2025-11-14	66.5000	66.5000	64.4400	64.4400	+2.027%	2	35	-90.022%
2025-11-13	64.5000	64.5000	63.1600	63.1600	-3.203%	6	33	-89.820%
2025-11-12	66.5000	66.5000	65.0700	65.2500	+1.477%	3	27	-90.146%
2025-11-11	64.0000	64.3000	64.0000	64.3000	-5.022%	2	22	-90.000%
2025-11-10	68.9000	68.9000	67.3000	67.7000	-1.168%	4	22	-90.502%
2025-11-07	68.5000	68.5000	68.5000	68.5000	+7.031%	3	20	-90.613%
2025-11-06	64.0000	65.5000	59.8000	64.0000	0.000%	19	19	-89.953%

.dark-mode .pKXdrp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pKXdrp{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C185DUOL Jan 15 2027 185.00 Call (DUOL270115C00185000)option OPRA

DUOL20270115C185
DUOL Jan 15 2027 185.00 Call (DUOL270115C00185000)
option OPRA