Dark

DUOL20270115C180
DUOL Jan 15 2027 180.00 Call (DUOL270115C00180000)
option OPRA

EOD

Oct 1, 2026

8.70+22.535%(+1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.7000	8.7000	8.7000	8.7000	+22.535%	1	199	0.000%
2026-09-29	7.1000	7.1000	7.1000	7.1000	+1.429%	9	198	+22.535%
2026-09-28	7.0000	7.0000	7.0000	7.0000	-32.950%	2	198	+24.286%
2026-09-23	10.4400	10.4400	10.4400	10.4400	-2.430%	1	198	-16.667%
2026-09-22	10.4500	10.7000	10.4100	10.7000	-5.310%	5	198	-18.692%
2026-09-21	10.0000	11.5000	10.0000	11.3000	+9.709%	17	195	-23.009%
2026-09-18	10.3000	10.3000	10.3000	10.3000	-5.591%	4	186	-15.534%
2026-09-17	10.5300	10.9100	10.5300	10.9100	-5.130%	5	186	-20.257%
2026-09-16	11.5000	11.5000	11.5000	11.5000	-20.690%	1	187	-24.348%
2026-09-15	14.5000	14.5000	14.5000	14.5000	+32.058%	1	187	-40.000%
2026-09-11	11.0000	11.0000	10.9800	10.9800	-1.081%	8	188	-20.765%
2026-09-10	11.1500	11.1500	11.1000	11.1000	-26.000%	12	188	-21.622%
2026-09-04	14.8000	15.2000	14.8000	15.0000	-11.765%	12	183	-42.000%
2026-09-03	19.9000	20.0000	17.0000	17.0000	-0.701%	4	183	-48.824%
2026-09-01	18.1000	18.1000	16.5200	17.1200	+55.636%	7	185	-49.182%
2026-08-26	11.0000	11.0000	11.0000	11.0000	-17.972%	2	187	-20.909%
2026-08-24	13.4100	13.4100	13.4100	13.4100	+3.953%	1	187	-35.123%
2026-08-21	12.4000	13.0100	12.4000	12.9000	-0.769%	8	187	-32.558%
2026-08-20	13.0000	13.7000	13.0000	13.0000	-9.722%	5	186	-33.077%
2026-08-19	14.8600	15.0000	14.4000	14.4000	+20.000%	9	186	-39.583%
2026-08-18	10.2000	12.0000	10.2000	12.0000	+41.343%	13	190	-27.500%
2026-08-17	8.3500	8.4900	8.3500	8.4900	-10.632%	3	191	+2.473%
2026-08-14	12.1000	12.1000	9.2000	9.5000	-31.159%	8	190	-8.421%
2026-08-13	12.0000	13.8000	12.0000	13.8000	+50.000%	9	197	-36.957%
2026-08-12	8.3200	9.2000	8.3200	9.2000	-8.000%	2	198	-5.435%
2026-08-11	10.5800	10.5800	10.0000	10.0000	+37.931%	4	199	-13.000%
2026-08-06	6.2000	7.2500	6.2000	7.2500	-41.532%	4	200	+20.000%
2026-08-05	12.4000	12.4000	12.4000	12.4000	+9.735%	1	200	-29.839%
2026-08-04	11.4000	11.4000	11.3000	11.3000	-18.116%	14	200	-23.009%
2026-08-03	12.5000	13.8000	12.5000	13.8000	+15.966%	6	206	-36.957%
2026-07-30	11.9000	11.9000	11.9000	11.9000	-23.226%	5	206	-26.891%
2026-07-29	15.5000	15.5000	15.5000	15.5000	0.000%	2	206	-43.871%
2026-07-28	13.8000	15.5000	13.8000	15.5000	+19.231%	8	208	-43.871%
2026-07-27	13.0000	13.0000	13.0000	13.0000	+22.642%	10	210	-33.077%
2026-07-22	10.6000	10.6000	10.6000	10.6000	-11.667%	3	206	-17.925%
2026-07-21	12.0000	12.0000	12.0000	12.0000	-11.765%	10	206	-27.500%
2026-07-20	13.6000	13.6000	13.6000	13.6000	+0.369%	1	206	-36.029%
2026-07-17	13.8000	13.8000	13.5500	13.5500	+6.693%	30	205	-35.793%
2026-07-16	12.7000	12.7000	12.7000	12.7000	-3.788%	10	175	-31.496%
2026-07-14	11.8500	13.2000	11.8500	13.2000	+14.783%	20	175	-34.091%
2026-07-13	11.5000	11.5000	11.5000	11.5000	-14.878%	2	178	-24.348%
2026-07-09	13.5000	13.5100	13.5000	13.5100	+8.167%	10	178	-35.603%
2026-07-08	13.0000	13.0000	12.4900	12.4900	-16.733%	22	172	-30.344%
2026-07-07	15.0000	15.0000	15.0000	15.0000	+10.294%	2	184	-42.000%
2026-07-06	12.4000	14.0500	12.4000	13.6000	+13.333%	41	184	-36.029%
2026-07-02	12.0000	12.0000	12.0000	12.0000	+21.212%	6	204	-27.500%
2026-06-29	9.9000	9.9000	9.9000	9.9000	-41.765%	6	204	-12.121%
2026-06-24	16.0000	17.0000	16.0000	17.0000	+24.088%	2	210	-48.824%
2026-06-23	13.7000	13.7000	13.7000	13.7000	-2.143%	1	208	-36.496%
2026-06-22	12.9200	14.0000	12.9200	14.0000	+2.190%	5	209	-37.857%
2026-06-18	13.0300	13.7000	13.0300	13.7000	-8.667%	42	185	-36.496%
2026-06-17	15.1000	15.1000	15.0000	15.0000	-0.266%	4	185	-42.000%
2026-06-15	15.0400	15.0400	15.0400	15.0400	+7.429%	1	185	-42.154%
2026-06-12	14.0000	14.0000	14.0000	14.0000	-15.254%	7	185	-37.857%
2026-06-10	15.8200	16.7700	15.8200	16.5200	+12.534%	24	192	-47.337%
2026-06-09	14.6800	14.6800	14.6800	14.6800	+17.440%	1	183	-40.736%
2026-06-08	12.8100	12.8100	12.5000	12.5000	+35.870%	13	183	-30.400%
2026-06-05	10.0000	10.0000	9.2000	9.2000	+5.143%	5	176	-5.435%
2026-06-03	8.7500	8.7500	8.7500	8.7500	-12.500%	1	175	-0.571%
2026-06-02	10.5000	10.5000	10.0000	10.0000	-21.260%	11	176	-13.000%
2026-06-01	11.2500	12.7000	10.9000	12.7000	+25.743%	62	174	-31.496%
2026-05-29	10.0000	10.1000	10.0000	10.1000	+5.208%	9	168	-13.861%
2026-05-28	9.6000	9.6000	9.6000	9.6000	+10.345%	12	168	-9.375%
2026-05-27	8.7000	8.7000	8.7000	8.7000	-3.867%	5	168	0.000%
2026-05-26	8.6600	9.0500	8.6600	9.0500	+9.432%	2	171	-3.867%
2026-05-22	8.2700	8.2700	8.2700	8.2700	-20.174%	1	171	+5.200%
2026-05-19	10.3600	10.3600	10.3600	10.3600	-5.818%	1	171	-16.023%
2026-05-18	11.0000	11.0000	11.0000	11.0000	+18.280%	1	170	-20.909%
2026-05-15	9.3000	9.3000	9.3000	9.3000	+1.087%	1	170	-6.452%
2026-05-14	9.2000	9.2000	9.2000	9.2000	0.000%	1	169	-5.435%
2026-05-12	9.2000	9.2000	9.2000	9.2000	-0.755%	1	170	-5.435%
2026-05-08	9.2700	9.2700	9.2700	9.2700	-23.388%	1	170	-6.149%
2026-05-07	11.0000	12.1000	11.0000	12.1000	+45.783%	4	171	-28.099%
2026-05-06	8.8400	8.8400	8.3000	8.3000	+6.410%	2	167	+4.819%
2026-05-05	8.5700	8.5700	7.8000	7.8000	-43.273%	5	168	+11.538%
2026-05-01	13.9800	15.4000	13.7500	13.7500	+14.583%	8	173	-36.727%
2026-04-30	12.0000	12.0000	12.0000	12.0000	+6.383%	1	173	-27.500%
2026-04-29	11.2800	11.2800	11.2800	11.2800	+1.622%	2	174	-22.872%
2026-04-28	11.1000	11.1000	11.1000	11.1000	+1.185%	1	172	-21.622%
2026-04-27	10.9700	10.9700	10.9700	10.9700	+15.474%	1	173	-20.693%
2026-04-23	9.9000	9.9000	9.5000	9.5000	-6.863%	3	172	-8.421%
2026-04-22	10.2000	10.2000	10.2000	10.2000	-0.971%	1	171	-14.706%
2026-04-21	10.3000	10.3000	10.3000	10.3000	-1.905%	2	170	-15.534%
2026-04-20	9.6000	10.5000	9.6000	10.5000	+5.000%	2	170	-17.143%
2026-04-17	10.0000	10.0000	10.0000	10.0000	0.000%	1	169	-13.000%
2026-04-16	9.0000	10.0000	9.0000	10.0000	+19.760%	3	168	-13.000%
2026-04-15	7.9100	8.3500	7.9100	8.3500	+15.972%	4	166	+4.192%
2026-04-14	7.2000	7.2000	7.2000	7.2000	-15.592%	6	167	+20.833%
2026-04-07	8.5000	8.5300	8.5000	8.5300	+1.790%	3	162	+1.993%
2026-03-30	8.3800	8.3800	8.3800	8.3800	-1.412%	3	162	+3.819%
2026-03-27	9.4000	9.4000	8.5000	8.5000	-19.811%	6	162	+2.353%
2026-03-20	10.2000	10.6000	10.2000	10.6000	-22.287%	4	158	-17.925%
2026-03-17	13.6400	13.6400	13.6400	13.6400	+4.682%	1	159	-36.217%
2026-03-16	12.0000	13.0300	12.0000	13.0300	+13.304%	8	160	-33.231%
2026-03-13	10.5000	11.5000	10.5000	11.5000	+6.383%	4	166	-24.348%
2026-03-10	11.0000	11.0000	10.8100	10.8100	-15.082%	8	165	-19.519%
2026-03-09	12.5000	12.7300	12.5000	12.7300	+4.774%	14	159	-31.658%
2026-03-05	12.1500	12.1500	12.1500	12.1500	-10.000%	1	148	-28.395%
2026-03-04	14.0600	14.0600	13.5000	13.5000	+10.024%	2	148	-35.556%
2026-03-03	12.2700	12.2700	12.2700	12.2700	-5.977%	1	148	-29.095%
2026-03-02	11.9300	13.0500	11.8800	13.0500	+3.571%	28	149	-33.333%
2026-02-27	12.5000	13.1000	12.5000	12.6000	-40.000%	7	138	-30.952%
2026-02-26	20.7800	21.0000	20.7800	21.0000	+8.808%	26	140	-58.571%
2026-02-25	19.1300	19.3000	19.1300	19.3000	+13.529%	3	114	-54.922%
2026-02-24	15.9000	17.0000	15.9000	17.0000	-20.000%	2	114	-48.824%
2026-02-13	21.2500	21.2500	21.2500	21.2500	0.000%	1	113	-59.059%
2026-02-12	21.2500	21.2500	21.2500	21.2500	+7.595%	1	113	-59.059%
2026-02-11	19.7500	19.7500	19.7500	19.7500	-18.050%	1	113	-55.949%
2026-02-06	24.1000	24.1000	24.1000	24.1000	-2.823%	3	112	-63.900%
2026-02-05	25.0000	25.0000	24.8000	24.8000	-0.800%	7	111	-64.919%
2026-02-04	24.7000	25.0000	24.7000	25.0000	+4.778%	8	110	-65.200%
2026-02-03	24.4000	24.4000	23.8600	23.8600	-13.236%	4	110	-63.537%
2026-02-02	28.7700	28.7700	27.5000	27.5000	-2.482%	18	109	-68.364%
2026-01-30	29.0000	29.0000	27.9500	28.2000	-6.125%	5	91	-69.149%
2026-01-29	30.6200	30.6200	29.8800	30.0400	-7.569%	4	91	-71.039%
2026-01-28	34.0000	34.7000	32.5000	32.5000	-4.971%	12	92	-73.231%
2026-01-27	35.5000	35.5000	34.0000	34.2000	-10.236%	8	80	-74.561%
2026-01-26	37.3800	38.7000	37.3800	38.1000	-3.544%	4	77	-77.165%
2026-01-23	41.0000	42.3200	39.5000	39.5000	+1.542%	13	75	-77.975%
2026-01-22	38.0000	40.2000	38.0000	38.9000	+10.795%	10	69	-77.635%
2026-01-21	34.0000	35.1100	33.0000	35.1100	-5.846%	3	69	-75.221%
2026-01-16	38.0000	38.0000	36.0000	37.2900	-9.512%	8	62	-76.669%
2026-01-15	41.9900	41.9900	41.2100	41.2100	+1.753%	6	62	-78.889%
2026-01-14	40.5000	40.5000	40.5000	40.5000	-7.850%	2	64	-78.519%
2026-01-13	44.7900	44.7900	43.9500	43.9500	-0.114%	15	62	-80.205%
2026-01-12	44.5000	45.2000	44.0000	44.0000	-17.293%	17	61	-80.227%
2026-01-09	53.2000	53.2000	53.2000	53.2000	+4.931%	1	49	-83.647%
2026-01-08	50.7000	50.7000	50.7000	50.7000	-9.140%	5	48	-82.840%
2026-01-07	55.8000	55.8000	55.8000	55.8000	-2.957%	1	48	-84.409%
2026-01-06	58.3500	58.3500	57.5000	57.5000	-5.738%	2	48	-84.870%
2026-01-05	61.0000	61.0000	61.0000	61.0000	+17.624%	1	48	-85.738%
2026-01-02	51.8600	51.8600	51.8600	51.8600	+1.013%	1	48	-83.224%
2025-12-31	51.3400	51.3400	51.3400	51.3400	-6.057%	1	46	-83.054%
2025-12-23	54.7700	54.8000	54.6500	54.6500	-8.012%	3	46	-84.081%
2025-12-22	62.0000	62.0000	59.4100	59.4100	+3.719%	3	44	-85.356%
2025-12-18	57.5600	57.5600	57.2800	57.2800	-7.613%	3	42	-84.811%
2025-12-16	61.9000	62.0000	61.9000	62.0000	+0.813%	7	39	-85.968%
2025-12-15	61.5000	61.5000	61.5000	61.5000	-8.209%	1	33	-85.854%
2025-12-12	67.0000	67.0000	67.0000	67.0000	-0.593%	1	32	-87.015%
2025-12-10	70.0000	70.0000	67.4000	67.4000	-13.976%	3	33	-87.092%
2025-12-09	77.5000	78.3500	75.5000	78.3500	+1.450%	12	32	-88.896%
2025-12-08	74.0000	77.2300	74.0000	77.2300	+11.604%	6	38	-88.735%
2025-12-05	68.0000	69.7000	68.0000	69.2000	+14.437%	5	34	-87.428%
2025-12-03	58.1000	60.4700	58.1000	60.4700	+1.630%	2	33	-85.613%
2025-12-02	59.5000	59.5000	59.5000	59.5000	-0.833%	1	31	-85.378%
2025-12-01	64.0000	64.0000	60.0000	60.0000	-6.250%	2	30	-85.500%
2025-11-26	64.0000	64.0000	64.0000	64.0000	+27.287%	1	31	-86.406%
2025-11-24	50.2800	50.2800	50.2800	50.2800	-10.021%	1	31	-82.697%
2025-11-21	55.8800	55.8800	55.8800	55.8800	+8.505%	1	30	-84.431%
2025-11-20	51.5000	51.5000	51.5000	51.5000	-8.036%	1	29	-83.107%
2025-11-19	56.0000	56.0000	56.0000	56.0000	-1.408%	10	28	-84.464%
2025-11-18	56.1200	56.8000	56.1200	56.8000	-2.170%	4	18	-84.683%
2025-11-17	60.0900	60.0900	58.0600	58.0600	-8.567%	4	20	-85.016%
2025-11-13	65.0000	65.0000	63.5000	63.5000	-5.224%	3	18	-86.299%
2025-11-12	67.0000	67.0000	67.0000	67.0000	-4.011%	1	19	-87.015%
2025-11-10	70.5000	70.5000	69.8000	69.8000	-2.378%	2	18	-87.536%
2025-11-07	70.5200	71.5000	70.5200	71.5000	+8.169%	2	16	-87.832%
2025-11-06	71.7000	71.7000	61.1000	66.1000	-61.838%	20	16	-86.838%
2025-10-07	173.2100	173.2100	173.2100	173.2100	+19.209%	1	5	-94.977%
2025-09-18	145.8000	145.8000	145.3000	145.3000	+12.811%	2	5	-94.012%
2025-09-09	128.8000	128.8000	128.8000	128.8000	-27.428%	1	4	-93.245%
2025-08-13	177.4800	177.4800	177.4800	177.4800	+1.918%	2	3	-95.098%
2025-08-12	170.2400	174.1400	170.2400	174.1400	-18.626%	2	4	-95.004%
2025-08-08	214.0000	214.0000	214.0000	214.0000	-13.779%	1	4	-95.935%
2025-08-07	248.2000	248.2000	248.2000	248.2000	+36.000%	1	3	-96.495%
2025-04-16	182.5000	182.5000	182.5000	182.5000	+21.910%	2	2	-95.233%
2025-03-05	149.7000	149.7000	149.7000	149.7000	0.000%	2	2	-94.188%

.dark-mode .BV8pBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BV8pBT{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C180DUOL Jan 15 2027 180.00 Call (DUOL270115C00180000)option OPRA

DUOL20270115C180
DUOL Jan 15 2027 180.00 Call (DUOL270115C00180000)
option OPRA