Dark

DUOL20270115C175
DUOL Jan 15 2027 175.00 Call (DUOL270115C00175000)
option OPRA

EOD

Sep 30, 2026

9.88+27.484%(+2.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.9600	9.9600	9.8800	9.8800	+27.484%	2	133	0.000%
2026-09-28	7.7500	7.7500	7.7500	7.7500	-22.500%	1	135	+27.484%
2026-09-24	10.0000	10.0000	10.0000	10.0000	-11.894%	1	135	-1.200%
2026-09-23	11.3500	11.3500	11.3500	11.3500	-9.921%	1	134	-12.952%
2026-09-21	12.4000	12.6000	12.4000	12.6000	+16.883%	4	134	-21.587%
2026-09-18	11.0000	11.0000	10.7800	10.7800	-37.688%	20	131	-8.349%
2026-09-15	17.3000	17.3000	17.3000	17.3000	+23.571%	2	151	-42.890%
2026-09-14	14.0000	14.0000	14.0000	14.0000	+15.702%	1	153	-29.429%
2026-09-11	12.1000	12.1000	12.1000	12.1000	-3.200%	2	154	-18.347%
2026-09-10	12.4000	12.5000	12.4000	12.5000	-27.746%	21	154	-20.960%
2026-09-04	16.7500	17.3000	16.7500	17.3000	-8.947%	4	154	-42.890%
2026-09-01	18.6000	19.0000	18.6000	19.0000	+43.180%	2	154	-48.000%
2026-08-31	13.2700	13.2700	13.2700	13.2700	-15.746%	1	156	-25.546%
2026-08-19	17.0000	17.0000	15.7500	15.7500	+26.000%	3	157	-37.270%
2026-08-18	12.5000	12.5000	12.5000	12.5000	+38.122%	3	158	-20.960%
2026-08-17	9.0500	9.0500	9.0500	9.0500	-7.653%	2	158	+9.171%
2026-08-10	9.8000	9.8000	9.8000	9.8000	+19.367%	1	156	+0.816%
2026-08-06	8.2100	8.2100	8.2100	8.2100	-41.357%	1	156	+20.341%
2026-08-04	11.8000	14.0000	11.8000	14.0000	+57.303%	20	155	-29.429%
2026-07-23	8.9000	8.9000	8.9000	8.9000	-40.627%	2	164	+11.011%
2026-07-17	15.5500	15.5500	14.9900	14.9900	+21.870%	4	162	-34.089%
2026-07-13	12.3000	12.3000	12.3000	12.3000	-15.753%	1	164	-19.675%
2026-07-10	14.6000	14.6000	14.6000	14.6000	+18.699%	2	163	-32.329%
2026-07-01	12.3000	12.3000	12.3000	12.3000	+21.422%	2	164	-19.675%
2026-06-30	10.1300	10.1300	10.1300	10.1300	-22.672%	1	164	-2.468%
2026-06-25	14.1000	14.1000	13.1000	13.1000	-12.316%	10	164	-24.580%
2026-06-22	14.9000	14.9400	14.8800	14.9400	+5.658%	3	164	-33.869%
2026-06-18	14.1400	14.1400	14.1400	14.1400	-3.151%	1	163	-30.127%
2026-06-12	14.6000	14.6000	14.6000	14.6000	-10.154%	1	163	-32.329%
2026-06-10	16.2500	16.2500	16.2500	16.2500	+22.180%	1	164	-39.200%
2026-06-09	13.3000	13.3000	13.3000	13.3000	+2.308%	1	164	-25.714%
2026-06-08	12.0000	13.0000	12.0000	13.0000	+17.117%	2	164	-24.000%
2026-06-03	11.1000	11.1000	11.1000	11.1000	-16.541%	200	164	-10.991%
2026-06-01	13.3000	13.3000	13.3000	13.3000	+45.674%	1	219	-25.714%
2026-05-21	9.1300	9.1300	9.1300	9.1300	-13.949%	1	219	+8.215%
2026-05-18	10.6100	10.6100	10.6100	10.6100	+4.532%	2	220	-6.880%
2026-05-11	10.1500	10.1500	10.1500	10.1500	+2.319%	1	220	-2.660%
2026-05-08	9.9200	9.9200	9.9200	9.9200	-12.982%	1	221	-0.403%
2026-05-07	11.4000	11.4000	11.4000	11.4000	+20.000%	2	221	-13.333%
2026-05-06	9.5000	9.5000	9.5000	9.5000	+11.633%	2	223	+4.000%
2026-05-05	9.0000	9.0000	8.1300	8.5100	-39.603%	6	225	+16.099%
2026-05-04	14.0900	14.0900	14.0900	14.0900	-2.491%	1	222	-29.879%
2026-05-01	15.0000	15.0000	14.4500	14.4500	+12.451%	4	219	-31.626%
2026-04-30	12.8500	12.8500	12.8500	12.8500	+29.798%	1	219	-23.113%
2026-04-23	9.9000	9.9000	9.9000	9.9000	-17.500%	1	218	-0.202%
2026-04-21	12.0000	12.0000	12.0000	12.0000	+14.286%	1	217	-17.667%
2026-04-20	10.5000	10.5000	10.1500	10.5000	+5.000%	7	217	-5.905%
2026-04-17	11.7000	11.7000	10.0000	10.0000	+14.286%	5	217	-1.200%
2026-04-08	10.2500	10.2500	8.7500	8.7500	-4.891%	2	217	+12.914%
2026-04-07	9.3000	9.3000	8.6000	9.2000	-20.000%	200	217	+7.391%
2026-03-31	11.3000	11.5000	10.9000	11.5000	+20.798%	3	144	-14.087%
2026-03-27	9.5200	9.5200	9.5200	9.5200	-12.741%	1	143	+3.782%
2026-03-26	11.0000	11.0000	10.9100	10.9100	+1.488%	2	144	-9.441%
2026-03-24	10.7500	10.7500	10.7500	10.7500	-2.273%	2	144	-8.093%
2026-03-20	11.0000	11.0000	11.0000	11.0000	-9.762%	1	144	-10.182%
2026-03-19	12.1900	12.1900	12.1900	12.1900	-18.733%	1	145	-18.950%
2026-03-17	15.0000	15.0000	15.0000	15.0000	+15.385%	1	146	-34.133%
2026-03-16	13.0000	13.0000	13.0000	13.0000	+11.588%	2	145	-24.000%
2026-03-13	11.6500	11.6500	11.6500	11.6500	+3.097%	2	144	-15.193%
2026-03-12	11.3000	11.3000	11.3000	11.3000	-6.612%	1	143	-12.566%
2026-03-11	11.5000	12.1000	11.5000	12.1000	+4.944%	2	143	-18.347%
2026-03-10	12.6000	12.6000	11.5000	11.5300	-15.839%	5	142	-14.310%
2026-03-09	13.7000	13.7000	13.7000	13.7000	-1.368%	2	141	-27.883%
2026-03-05	13.8900	13.8900	13.8900	13.8900	+5.227%	4	139	-28.870%
2026-03-04	14.0000	14.0000	13.2000	13.2000	+2.724%	19	139	-25.152%
2026-03-02	12.8500	12.8500	12.8500	12.8500	-8.149%	1	156	-23.113%
2026-02-27	14.5000	14.5000	12.9000	13.9900	-36.697%	5	156	-29.378%
2026-02-26	21.9000	22.1000	21.9000	22.1000	+9.136%	2	158	-55.294%
2026-02-25	20.3000	20.9500	20.0000	20.2500	+12.500%	4	157	-51.210%
2026-02-23	18.8900	18.8900	18.0000	18.0000	-10.847%	3	157	-45.111%
2026-02-19	20.9600	20.9600	20.1900	20.1900	-1.512%	5	155	-51.065%
2026-02-18	20.6800	20.6800	20.5000	20.5000	-4.651%	2	154	-51.805%
2026-02-13	21.5000	21.5000	21.5000	21.5000	-2.273%	1	151	-54.047%
2026-02-12	22.0000	22.0000	22.0000	22.0000	+10.000%	1	151	-55.091%
2026-02-11	20.0000	20.0000	20.0000	20.0000	-17.355%	1	151	-50.600%
2026-02-09	24.6500	24.6500	24.2000	24.2000	+0.833%	3	152	-59.174%
2026-02-05	24.8000	25.9500	24.0000	24.0000	+3.493%	5	150	-58.833%
2026-02-04	23.1100	23.1900	23.1100	23.1900	-3.375%	4	149	-57.395%
2026-02-03	25.5000	25.5000	24.0000	24.0000	-18.367%	4	151	-58.833%
2026-02-02	29.4000	29.4000	29.4000	29.4000	+0.376%	1	147	-66.395%
2026-01-30	29.1000	29.3000	29.1000	29.2900	-14.855%	17	147	-66.268%
2026-01-29	34.4000	34.4000	34.4000	34.4000	-4.709%	1	140	-71.279%
2026-01-28	36.2000	36.2000	36.1000	36.1000	+0.028%	3	139	-72.632%
2026-01-27	36.6000	36.6000	35.0000	36.0900	-15.082%	104	139	-72.624%
2026-01-23	42.5000	42.5000	42.5000	42.5000	+3.659%	5	148	-76.753%
2026-01-22	38.5000	41.0000	38.5000	41.0000	+7.895%	51	153	-75.902%
2026-01-20	39.6900	39.6900	38.0000	38.0000	-10.756%	10	102	-74.000%
2026-01-14	42.5800	42.5800	42.5800	42.5800	-7.435%	2	92	-76.797%
2026-01-13	46.0000	46.0000	46.0000	46.0000	-5.544%	1	94	-78.522%
2026-01-12	51.1000	51.1000	48.7000	48.7000	-11.455%	2	93	-79.713%
2026-01-09	55.0000	55.0000	54.5100	55.0000	+3.970%	72	91	-82.036%
2026-01-08	52.7000	52.9000	52.5600	52.9000	-4.409%	9	28	-81.323%
2026-01-07	56.8800	56.8800	52.4300	55.3400	-15.123%	7	21	-82.147%
2026-01-05	65.2000	65.2000	65.2000	65.2000	+19.414%	1	17	-84.847%
2025-12-31	55.1000	55.1000	54.6000	54.6000	-2.500%	2	17	-81.905%
2025-12-23	56.0000	56.0000	56.0000	56.0000	-7.438%	1	17	-82.357%
2025-12-22	60.5000	60.5000	60.5000	60.5000	-4.724%	1	16	-83.669%
2025-12-19	63.5000	63.5000	63.5000	63.5000	-8.131%	1	16	-84.441%
2025-12-12	69.1200	69.1200	69.1200	69.1200	-7.852%	1	15	-85.706%
2025-12-08	75.0100	75.0100	75.0100	75.0100	+2.054%	1	16	-86.828%
2025-12-05	73.5000	73.5000	73.5000	73.5000	+14.808%	1	16	-86.558%
2025-11-26	64.0200	64.0200	64.0200	64.0200	+18.556%	1	16	-84.567%
2025-11-25	54.0000	54.0000	54.0000	54.0000	-3.139%	1	16	-81.704%
2025-11-21	54.5400	55.7500	54.5400	55.7500	+5.189%	6	15	-82.278%
2025-11-20	57.3000	57.3000	53.0000	53.0000	-3.636%	2	11	-81.358%
2025-11-19	55.0000	55.0000	55.0000	55.0000	-6.780%	1	10	-82.036%
2025-11-18	58.0000	59.0000	58.0000	59.0000	-2.624%	8	9	-83.254%
2025-11-17	60.5900	60.5900	60.5900	60.5900	-16.428%	1	4	-83.694%
2025-11-11	72.5000	72.5000	72.5000	72.5000	-4.605%	2	3	-86.372%
2025-11-07	76.0000	76.0000	76.0000	76.0000	+19.968%	1	3	-87.000%
2025-11-06	67.7500	67.7500	63.3500	63.3500	0.000%	2	2	-84.404%

.dark-mode .bGn7Fh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bGn7Fh{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C175DUOL Jan 15 2027 175.00 Call (DUOL270115C00175000)option OPRA

DUOL20270115C175
DUOL Jan 15 2027 175.00 Call (DUOL270115C00175000)
option OPRA