Dark

DUOL20270115C175
DUOL Jan 15 2027 175.00 Call (DUOL270115C00175000)
option OPRA

EOD

Jul 23, 2026

8.90-40.627%(-6.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.9000	8.9000	8.9000	8.9000	-40.627%	2	164	0.000%
2026-07-17	15.5500	15.5500	14.9900	14.9900	+21.870%	4	162	-40.627%
2026-07-13	12.3000	12.3000	12.3000	12.3000	-15.753%	1	164	-27.642%
2026-07-10	14.6000	14.6000	14.6000	14.6000	+18.699%	2	163	-39.041%
2026-07-01	12.3000	12.3000	12.3000	12.3000	+21.422%	2	164	-27.642%
2026-06-30	10.1300	10.1300	10.1300	10.1300	-22.672%	1	164	-12.142%
2026-06-25	14.1000	14.1000	13.1000	13.1000	-12.316%	10	164	-32.061%
2026-06-22	14.9000	14.9400	14.8800	14.9400	+5.658%	3	164	-40.428%
2026-06-18	14.1400	14.1400	14.1400	14.1400	-3.151%	1	163	-37.058%
2026-06-12	14.6000	14.6000	14.6000	14.6000	-10.154%	1	163	-39.041%
2026-06-10	16.2500	16.2500	16.2500	16.2500	+22.180%	1	164	-45.231%
2026-06-09	13.3000	13.3000	13.3000	13.3000	+2.308%	1	164	-33.083%
2026-06-08	12.0000	13.0000	12.0000	13.0000	+17.117%	2	164	-31.538%
2026-06-03	11.1000	11.1000	11.1000	11.1000	-16.541%	200	164	-19.820%
2026-06-01	13.3000	13.3000	13.3000	13.3000	+45.674%	1	219	-33.083%
2026-05-21	9.1300	9.1300	9.1300	9.1300	-13.949%	1	219	-2.519%
2026-05-18	10.6100	10.6100	10.6100	10.6100	+4.532%	2	220	-16.117%
2026-05-11	10.1500	10.1500	10.1500	10.1500	+2.319%	1	220	-12.315%
2026-05-08	9.9200	9.9200	9.9200	9.9200	-12.982%	1	221	-10.282%
2026-05-07	11.4000	11.4000	11.4000	11.4000	+20.000%	2	221	-21.930%
2026-05-06	9.5000	9.5000	9.5000	9.5000	+11.633%	2	223	-6.316%
2026-05-05	9.0000	9.0000	8.1300	8.5100	-39.603%	6	225	+4.583%
2026-05-04	14.0900	14.0900	14.0900	14.0900	-2.491%	1	222	-36.835%
2026-05-01	15.0000	15.0000	14.4500	14.4500	+12.451%	4	219	-38.408%
2026-04-30	12.8500	12.8500	12.8500	12.8500	+29.798%	1	219	-30.739%
2026-04-23	9.9000	9.9000	9.9000	9.9000	-17.500%	1	218	-10.101%
2026-04-21	12.0000	12.0000	12.0000	12.0000	+14.286%	1	217	-25.833%
2026-04-20	10.5000	10.5000	10.1500	10.5000	+5.000%	7	217	-15.238%
2026-04-17	11.7000	11.7000	10.0000	10.0000	+14.286%	5	217	-11.000%
2026-04-08	10.2500	10.2500	8.7500	8.7500	-4.891%	2	217	+1.714%
2026-04-07	9.3000	9.3000	8.6000	9.2000	-20.000%	200	217	-3.261%
2026-03-31	11.3000	11.5000	10.9000	11.5000	+20.798%	3	144	-22.609%
2026-03-27	9.5200	9.5200	9.5200	9.5200	-12.741%	1	143	-6.513%
2026-03-26	11.0000	11.0000	10.9100	10.9100	+1.488%	2	144	-18.423%
2026-03-24	10.7500	10.7500	10.7500	10.7500	-2.273%	2	144	-17.209%
2026-03-20	11.0000	11.0000	11.0000	11.0000	-9.762%	1	144	-19.091%
2026-03-19	12.1900	12.1900	12.1900	12.1900	-18.733%	1	145	-26.989%
2026-03-17	15.0000	15.0000	15.0000	15.0000	+15.385%	1	146	-40.667%
2026-03-16	13.0000	13.0000	13.0000	13.0000	+11.588%	2	145	-31.538%
2026-03-13	11.6500	11.6500	11.6500	11.6500	+3.097%	2	144	-23.605%
2026-03-12	11.3000	11.3000	11.3000	11.3000	-6.612%	1	143	-21.239%
2026-03-11	11.5000	12.1000	11.5000	12.1000	+4.944%	2	143	-26.446%
2026-03-10	12.6000	12.6000	11.5000	11.5300	-15.839%	5	142	-22.810%
2026-03-09	13.7000	13.7000	13.7000	13.7000	-1.368%	2	141	-35.036%
2026-03-05	13.8900	13.8900	13.8900	13.8900	+5.227%	4	139	-35.925%
2026-03-04	14.0000	14.0000	13.2000	13.2000	+2.724%	19	139	-32.576%
2026-03-02	12.8500	12.8500	12.8500	12.8500	-8.149%	1	156	-30.739%
2026-02-27	14.5000	14.5000	12.9000	13.9900	-36.697%	5	156	-36.383%
2026-02-26	21.9000	22.1000	21.9000	22.1000	+9.136%	2	158	-59.729%
2026-02-25	20.3000	20.9500	20.0000	20.2500	+12.500%	4	157	-56.049%
2026-02-23	18.8900	18.8900	18.0000	18.0000	-10.847%	3	157	-50.556%
2026-02-19	20.9600	20.9600	20.1900	20.1900	-1.512%	5	155	-55.919%
2026-02-18	20.6800	20.6800	20.5000	20.5000	-4.651%	2	154	-56.585%
2026-02-13	21.5000	21.5000	21.5000	21.5000	-2.273%	1	151	-58.605%
2026-02-12	22.0000	22.0000	22.0000	22.0000	+10.000%	1	151	-59.545%
2026-02-11	20.0000	20.0000	20.0000	20.0000	-17.355%	1	151	-55.500%
2026-02-09	24.6500	24.6500	24.2000	24.2000	+0.833%	3	152	-63.223%
2026-02-05	24.8000	25.9500	24.0000	24.0000	+3.493%	5	150	-62.917%
2026-02-04	23.1100	23.1900	23.1100	23.1900	-3.375%	4	149	-61.621%
2026-02-03	25.5000	25.5000	24.0000	24.0000	-18.367%	4	151	-62.917%
2026-02-02	29.4000	29.4000	29.4000	29.4000	+0.376%	1	147	-69.728%
2026-01-30	29.1000	29.3000	29.1000	29.2900	-14.855%	17	147	-69.614%
2026-01-29	34.4000	34.4000	34.4000	34.4000	-4.709%	1	140	-74.128%
2026-01-28	36.2000	36.2000	36.1000	36.1000	+0.028%	3	139	-75.346%
2026-01-27	36.6000	36.6000	35.0000	36.0900	-15.082%	104	139	-75.339%
2026-01-23	42.5000	42.5000	42.5000	42.5000	+3.659%	5	148	-79.059%
2026-01-22	38.5000	41.0000	38.5000	41.0000	+7.895%	51	153	-78.293%
2026-01-20	39.6900	39.6900	38.0000	38.0000	-10.756%	10	102	-76.579%
2026-01-14	42.5800	42.5800	42.5800	42.5800	-7.435%	2	92	-79.098%
2026-01-13	46.0000	46.0000	46.0000	46.0000	-5.544%	1	94	-80.652%
2026-01-12	51.1000	51.1000	48.7000	48.7000	-11.455%	2	93	-81.725%
2026-01-09	55.0000	55.0000	54.5100	55.0000	+3.970%	72	91	-83.818%
2026-01-08	52.7000	52.9000	52.5600	52.9000	-4.409%	9	28	-83.176%
2026-01-07	56.8800	56.8800	52.4300	55.3400	-15.123%	7	21	-83.918%
2026-01-05	65.2000	65.2000	65.2000	65.2000	+19.414%	1	17	-86.350%
2025-12-31	55.1000	55.1000	54.6000	54.6000	-2.500%	2	17	-83.700%
2025-12-23	56.0000	56.0000	56.0000	56.0000	-7.438%	1	17	-84.107%
2025-12-22	60.5000	60.5000	60.5000	60.5000	-4.724%	1	16	-85.289%
2025-12-19	63.5000	63.5000	63.5000	63.5000	-8.131%	1	16	-85.984%
2025-12-12	69.1200	69.1200	69.1200	69.1200	-7.852%	1	15	-87.124%
2025-12-08	75.0100	75.0100	75.0100	75.0100	+2.054%	1	16	-88.135%
2025-12-05	73.5000	73.5000	73.5000	73.5000	+14.808%	1	16	-87.891%
2025-11-26	64.0200	64.0200	64.0200	64.0200	+18.556%	1	16	-86.098%
2025-11-25	54.0000	54.0000	54.0000	54.0000	-3.139%	1	16	-83.519%
2025-11-21	54.5400	55.7500	54.5400	55.7500	+5.189%	6	15	-84.036%
2025-11-20	57.3000	57.3000	53.0000	53.0000	-3.636%	2	11	-83.208%
2025-11-19	55.0000	55.0000	55.0000	55.0000	-6.780%	1	10	-83.818%
2025-11-18	58.0000	59.0000	58.0000	59.0000	-2.624%	8	9	-84.915%
2025-11-17	60.5900	60.5900	60.5900	60.5900	-16.428%	1	4	-85.311%
2025-11-11	72.5000	72.5000	72.5000	72.5000	-4.605%	2	3	-87.724%
2025-11-07	76.0000	76.0000	76.0000	76.0000	+19.968%	1	3	-88.289%
2025-11-06	67.7500	67.7500	63.3500	63.3500	0.000%	2	2	-85.951%

.dark-mode .XX41lb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XX41lb{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C175DUOL Jan 15 2027 175.00 Call (DUOL270115C00175000)option OPRA

DUOL20270115C175
DUOL Jan 15 2027 175.00 Call (DUOL270115C00175000)
option OPRA