Dark

DUOL20270115C170
DUOL Jan 15 2027 170.00 Call (DUOL270115C00170000)
option OPRA

EOD

Oct 1, 2026

11.60+5.647%(+0.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.6000	11.6000	11.6000	11.6000	+5.647%	1	107	0.000%
2026-09-30	11.4200	11.4200	10.9800	10.9800	+33.091%	4	107	+5.647%
2026-09-28	10.6000	10.6000	8.2500	8.2500	-25.000%	3	106	+40.606%
2026-09-25	11.0000	11.0000	11.0000	11.0000	-3.509%	1	106	+5.455%
2026-09-24	11.4000	11.4000	11.4000	11.4000	-11.628%	14	106	+1.754%
2026-09-23	13.0000	13.0000	12.9000	12.9000	+3.200%	3	97	-10.078%
2026-09-22	12.5000	12.5000	12.5000	12.5000	-0.794%	1	95	-7.200%
2026-09-21	12.6000	12.6000	12.6000	12.6000	-7.692%	2	95	-7.937%
2026-09-11	13.6500	13.6500	13.6500	13.6500	+2.632%	3	93	-15.018%
2026-09-10	13.2000	13.3000	13.2000	13.3000	-8.904%	13	96	-12.782%
2026-09-08	14.6000	14.6000	14.6000	14.6000	-23.958%	1	102	-20.548%
2026-09-03	19.2000	19.2000	19.2000	19.2000	+3.784%	1	101	-39.583%
2026-09-02	18.5000	18.5000	18.5000	18.5000	-0.804%	2	101	-37.297%
2026-09-01	20.0000	20.5000	18.6500	18.6500	+20.323%	5	99	-37.802%
2026-08-31	15.5000	15.5000	15.5000	15.5000	+14.815%	1	102	-25.161%
2026-08-27	13.5000	13.5000	13.5000	13.5000	+9.756%	2	102	-14.074%
2026-08-26	12.3000	12.3000	12.3000	12.3000	-16.948%	1	102	-5.691%
2026-08-25	15.0000	15.0000	14.8100	14.8100	-5.064%	2	102	-21.675%
2026-08-24	16.1100	16.1100	15.6000	15.6000	+0.645%	2	102	-25.641%
2026-08-21	18.4000	18.4000	15.5000	15.5000	-5.488%	3	101	-25.161%
2026-08-20	16.4000	16.4000	16.4000	16.4000	+13.103%	1	101	-29.268%
2026-08-19	17.4000	17.4000	14.5000	14.5000	+14.625%	3	101	-20.000%
2026-08-18	12.6500	12.6500	12.6500	12.6500	+24.020%	1	102	-8.300%
2026-08-17	10.2000	10.2000	10.2000	10.2000	-19.368%	2	101	+13.725%
2026-08-13	13.3800	13.3800	12.6500	12.6500	+3.689%	6	101	-8.300%
2026-08-12	10.6000	12.2000	10.6000	12.2000	-4.688%	2	96	-4.918%
2026-08-11	12.8000	12.8000	12.8000	12.8000	+34.737%	1	96	-9.375%
2026-08-07	9.5000	9.5000	9.5000	9.5000	+36.691%	1	97	+22.105%
2026-08-06	9.0000	9.0000	6.6700	6.9500	-49.159%	17	96	+66.906%
2026-08-04	13.6700	13.6700	13.6700	13.6700	-14.563%	5	99	-15.143%
2026-08-03	16.4200	16.4200	16.0000	16.0000	+16.195%	17	104	-27.500%
2026-07-30	13.7700	13.7700	13.7700	13.7700	-22.640%	1	114	-15.759%
2026-07-28	16.4300	18.0300	16.4300	17.8000	+18.509%	7	114	-34.831%
2026-07-27	13.0000	15.0200	13.0000	15.0200	+40.769%	2	115	-22.770%
2026-07-23	10.6700	10.6700	10.6700	10.6700	-14.640%	1	117	+8.716%
2026-07-21	12.5000	12.5000	12.5000	12.5000	-26.471%	1	117	-7.200%
2026-07-20	17.0000	17.0000	17.0000	17.0000	+2.719%	2	116	-31.765%
2026-07-17	15.9500	16.5600	15.9500	16.5500	+12.203%	3	116	-29.909%
2026-07-13	14.7500	14.7500	14.7500	14.7500	-13.743%	13	118	-21.356%
2026-07-07	17.1800	17.1800	17.1000	17.1000	+39.024%	2	105	-32.164%
2026-06-29	12.3000	12.3000	12.3000	12.3000	-14.405%	1	106	-5.691%
2026-06-26	14.3700	14.3700	14.3700	14.3700	+10.538%	4	106	-19.276%
2026-06-25	15.2300	15.2300	13.0000	13.0000	-27.778%	5	106	-10.769%
2026-06-24	18.0000	18.0000	18.0000	18.0000	+2.857%	2	103	-35.556%
2026-06-23	16.5000	17.5000	16.5000	17.5000	+9.375%	5	103	-33.714%
2026-06-22	16.0000	16.0000	16.0000	16.0000	+7.311%	1	106	-27.500%
2026-06-18	14.9100	14.9100	14.9100	14.9100	-16.236%	2	109	-22.200%
2026-06-17	17.8000	17.8000	17.8000	17.8000	+5.325%	1	109	-34.831%
2026-06-16	16.9000	16.9000	16.9000	16.9000	+1.198%	15	109	-31.361%
2026-06-15	17.4000	17.4000	16.7000	16.7000	+5.696%	2	102	-30.539%
2026-06-11	15.8000	15.8000	15.8000	15.8000	-9.972%	1	103	-26.582%
2026-06-10	17.5000	18.5000	17.0000	17.5500	+15.461%	14	104	-33.903%
2026-06-09	16.3100	17.2400	15.2000	15.2000	+41.659%	10	96	-23.684%
2026-06-05	10.9800	10.9800	10.7300	10.7300	-6.124%	2	95	+8.108%
2026-06-02	12.0000	12.0000	11.4300	11.4300	-18.532%	8	96	+1.487%
2026-06-01	14.0300	14.0300	14.0300	14.0300	+19.201%	1	95	-17.320%
2026-05-29	10.0000	11.7700	10.0000	11.7700	+27.106%	2	94	-1.444%
2026-05-26	9.2600	9.2600	9.2600	9.2600	-3.441%	1	94	+25.270%
2026-05-22	11.0000	11.0000	9.5900	9.5900	-10.374%	2	93	+20.959%
2026-05-20	10.7000	10.7000	10.7000	10.7000	-19.730%	2	93	+8.411%
2026-05-19	13.3300	13.3300	13.3000	13.3300	+5.878%	6	89	-12.978%
2026-05-18	13.0000	13.1400	12.5900	12.5900	+35.376%	22	89	-7.863%
2026-05-13	9.3000	9.3000	9.3000	9.3000	-8.555%	1	89	+24.731%
2026-05-11	10.1700	10.1700	10.1700	10.1700	-1.834%	7	88	+14.061%
2026-05-08	10.3600	10.3600	10.3600	10.3600	-8.319%	1	87	+11.969%
2026-05-07	11.3000	11.3000	11.3000	11.3000	+31.395%	1	88	+2.655%
2026-05-05	9.5000	9.8200	8.5900	8.6000	-42.667%	5	88	+34.884%
2026-05-04	15.0000	15.0000	15.0000	15.0000	-0.662%	1	88	-22.667%
2026-05-01	15.9000	15.9000	15.1000	15.1000	+6.338%	3	86	-23.179%
2026-04-30	12.9000	14.2000	12.9000	14.2000	+7.576%	8	86	-18.310%
2026-04-28	13.2000	13.2000	13.2000	13.2000	+14.385%	1	90	-12.121%
2026-04-27	11.5400	11.5400	11.5400	11.5400	-0.517%	3	90	+0.520%
2026-04-24	11.6000	11.6000	11.6000	11.6000	+7.407%	1	87	0.000%
2026-04-23	10.8000	10.8000	10.8000	10.8000	-10.000%	1	86	+7.407%
2026-04-22	12.0000	12.0000	12.0000	12.0000	+3.896%	3	85	-3.333%
2026-04-21	11.5500	11.5500	11.5500	11.5500	+5.000%	1	88	+0.433%
2026-04-20	11.0000	11.0000	11.0000	11.0000	-5.172%	1	88	+5.455%
2026-04-16	10.5000	11.6000	10.5000	11.6000	+27.054%	5	87	0.000%
2026-04-15	9.4200	9.4200	9.1300	9.1300	+11.341%	2	82	+27.054%
2026-04-13	8.2000	8.2000	8.2000	8.2000	+2.628%	1	80	+41.463%
2026-04-08	9.2000	9.2000	7.9900	7.9900	-18.469%	5	80	+45.181%
2026-04-07	10.7800	10.7800	9.8000	9.8000	-11.712%	4	79	+18.367%
2026-04-06	11.1000	11.1000	11.1000	11.1000	+9.901%	3	80	+4.505%
2026-04-02	10.1000	10.1000	10.1000	10.1000	-14.983%	4	76	+14.851%
2026-03-25	11.6500	11.8800	11.6500	11.8800	-0.168%	20	76	-2.357%
2026-03-20	11.9000	11.9000	11.9000	11.9000	-5.780%	1	83	-2.521%
2026-03-19	12.6300	12.6300	12.6300	12.6300	-7.810%	4	84	-8.155%
2026-03-18	13.7000	13.7000	13.7000	13.7000	-10.458%	2	84	-15.328%
2026-03-17	15.6500	15.6500	15.3000	15.3000	+7.746%	11	84	-24.183%
2026-03-16	13.4900	14.2000	13.4900	14.2000	+10.938%	2	93	-18.310%
2026-03-10	13.5000	13.5000	12.8000	12.8000	-8.309%	3	92	-9.375%
2026-03-09	13.9600	13.9600	13.9600	13.9600	-0.499%	1	92	-16.905%
2026-03-06	14.0300	14.0300	14.0300	14.0300	-1.888%	1	92	-17.320%
2026-03-05	15.0000	15.0000	14.0500	14.3000	+12.598%	10	93	-18.881%
2026-03-04	15.5700	15.5700	12.7000	12.7000	-9.286%	3	93	-8.661%
2026-03-03	14.0000	14.0000	14.0000	14.0000	+0.719%	1	93	-17.143%
2026-03-02	13.9000	13.9000	13.9000	13.9000	-6.081%	1	92	-16.547%
2026-02-27	15.5000	15.5000	14.8000	14.8000	-35.371%	46	93	-21.622%
2026-02-13	22.9000	22.9000	22.9000	22.9000	-0.866%	1	92	-49.345%
2026-02-12	23.1000	23.1000	23.1000	23.1000	+5.963%	1	92	-49.784%
2026-02-11	23.5000	23.5000	21.8000	21.8000	-17.424%	4	93	-46.789%
2026-02-06	24.1000	26.4000	24.1000	26.4000	+1.813%	21	91	-56.061%
2026-02-04	23.0000	28.0000	23.0000	25.9300	+3.720%	7	103	-55.264%
2026-02-03	26.5600	26.5600	25.0000	25.0000	-15.825%	8	103	-53.600%
2026-02-02	29.7000	29.7000	29.7000	29.7000	-4.194%	10	100	-60.943%
2026-01-30	31.0000	31.0000	31.0000	31.0000	-11.681%	3	110	-62.581%
2026-01-28	35.1000	35.1000	35.1000	35.1000	-5.135%	2	110	-66.952%
2026-01-27	37.5000	37.5000	36.7000	37.0000	-9.314%	5	112	-68.649%
2026-01-26	40.8000	40.8000	40.8000	40.8000	-2.625%	1	111	-71.569%
2026-01-22	41.9000	41.9000	41.9000	41.9000	+8.634%	1	111	-72.315%
2026-01-21	36.4000	38.5700	36.4000	38.5700	-2.797%	5	110	-69.925%
2026-01-20	39.6800	39.6800	39.6800	39.6800	-2.410%	1	111	-70.766%
2026-01-16	40.6600	40.6600	40.6600	40.6600	-5.552%	1	111	-71.471%
2026-01-15	42.6000	45.2000	42.3000	43.0500	-0.738%	40	111	-73.055%
2026-01-14	46.1400	46.1700	43.3700	43.3700	-7.684%	3	90	-73.253%
2026-01-13	48.3500	48.3500	46.9800	46.9800	-3.294%	2	88	-75.309%
2026-01-12	52.4000	52.4000	48.0500	48.5800	-12.152%	15	86	-76.122%
2026-01-09	55.3000	55.3000	55.3000	55.3000	+0.381%	3	77	-79.024%
2026-01-08	54.5000	55.3000	53.0000	55.0900	-12.039%	10	79	-78.944%
2026-01-06	62.6300	62.6300	62.6300	62.6300	-1.757%	1	74	-81.479%
2026-01-05	63.3500	66.5400	63.3500	63.7500	+10.870%	10	73	-81.804%
2026-01-02	57.5000	57.5000	57.5000	57.5000	+3.417%	1	69	-79.826%
2025-12-31	56.0000	56.0000	55.6000	55.6000	-3.304%	2	69	-79.137%
2025-12-30	60.0000	60.0000	57.5000	57.5000	-1.709%	35	69	-79.826%
2025-12-29	58.5000	58.5000	58.5000	58.5000	-3.306%	1	64	-80.171%
2025-12-24	60.5000	60.5000	60.5000	60.5000	+3.419%	1	64	-80.826%
2025-12-23	58.5000	58.5000	58.5000	58.5000	-13.333%	1	64	-80.171%
2025-12-22	67.5000	67.5000	67.5000	67.5000	+9.756%	1	64	-82.815%
2025-12-18	61.5000	61.5000	61.5000	61.5000	-10.610%	3	64	-81.138%
2025-12-17	68.8000	68.8000	68.8000	68.8000	+0.585%	1	63	-83.140%
2025-12-15	68.4000	68.4000	68.4000	68.4000	-14.016%	1	62	-83.041%
2025-12-10	79.5500	79.5500	79.5500	79.5500	-2.988%	1	63	-85.418%
2025-12-09	82.0000	82.0000	82.0000	82.0000	+1.863%	1	64	-85.854%
2025-12-08	81.9500	81.9500	80.5000	80.5000	+8.784%	2	63	-85.590%
2025-12-05	75.2000	75.2000	74.0000	74.0000	+15.969%	3	63	-84.324%
2025-12-02	63.8100	63.8100	63.8100	63.8100	-5.746%	1	66	-81.821%
2025-12-01	66.0000	67.7500	66.0000	67.7000	-1.884%	4	67	-82.866%
2025-11-28	67.7300	69.0000	67.7300	69.0000	+4.387%	4	63	-83.188%
2025-11-26	61.2000	67.5000	61.2000	66.1000	+24.717%	14	65	-82.451%
2025-11-25	53.0000	53.0000	53.0000	53.0000	-0.637%	2	65	-78.113%
2025-11-24	54.0000	54.0000	53.3400	53.3400	-3.614%	14	63	-78.253%
2025-11-20	57.9000	57.9100	55.3300	55.3400	-21.504%	16	51	-79.039%
2025-11-14	70.5000	70.5000	70.5000	70.5000	+3.676%	1	37	-83.546%
2025-11-13	68.0000	68.0000	68.0000	68.0000	-3.819%	30	36	-82.941%
2025-11-12	74.0000	74.0000	70.7000	70.7000	+2.005%	2	6	-83.593%
2025-11-11	69.3100	69.3100	69.3100	69.3100	-6.338%	1	4	-83.264%
2025-11-07	74.0000	74.0000	74.0000	74.0000	+6.967%	1	4	-84.324%
2025-11-06	65.7800	69.1800	65.7800	69.1800	-56.932%	2	3	-83.232%
2025-09-11	160.6300	160.6300	160.6300	160.6300	+21.441%	1	1	-92.778%
2025-09-05	132.2700	132.2700	132.2700	132.2700	-41.473%	1	1	-91.230%
2025-08-08	226.0000	226.0000	226.0000	226.0000	-22.203%	1	1	-94.867%
2025-02-19	289.8500	290.5000	289.8500	290.5000	+56.925%	2	1	-96.007%
2024-11-19	185.1200	185.1200	185.1200	185.1200	0.000%	1	1	-93.734%

.dark-mode .ZF4bCM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZF4bCM{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C170DUOL Jan 15 2027 170.00 Call (DUOL270115C00170000)option OPRA

DUOL20270115C170
DUOL Jan 15 2027 170.00 Call (DUOL270115C00170000)
option OPRA