Dark

DUOL20270115C170
DUOL Jan 15 2027 170.00 Call (DUOL270115C00170000)
option OPRA

EOD

Jul 23, 2026

10.67-14.640%(-1.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.6700	10.6700	10.6700	10.6700	-14.640%	1	117	0.000%
2026-07-21	12.5000	12.5000	12.5000	12.5000	-26.471%	1	117	-14.640%
2026-07-20	17.0000	17.0000	17.0000	17.0000	+2.719%	2	116	-37.235%
2026-07-17	15.9500	16.5600	15.9500	16.5500	+12.203%	3	116	-35.529%
2026-07-13	14.7500	14.7500	14.7500	14.7500	-13.743%	13	118	-27.661%
2026-07-07	17.1800	17.1800	17.1000	17.1000	+39.024%	2	105	-37.602%
2026-06-29	12.3000	12.3000	12.3000	12.3000	-14.405%	1	106	-13.252%
2026-06-26	14.3700	14.3700	14.3700	14.3700	+10.538%	4	106	-25.748%
2026-06-25	15.2300	15.2300	13.0000	13.0000	-27.778%	5	106	-17.923%
2026-06-24	18.0000	18.0000	18.0000	18.0000	+2.857%	2	103	-40.722%
2026-06-23	16.5000	17.5000	16.5000	17.5000	+9.375%	5	103	-39.029%
2026-06-22	16.0000	16.0000	16.0000	16.0000	+7.311%	1	106	-33.313%
2026-06-18	14.9100	14.9100	14.9100	14.9100	-16.236%	2	109	-28.437%
2026-06-17	17.8000	17.8000	17.8000	17.8000	+5.325%	1	109	-40.056%
2026-06-16	16.9000	16.9000	16.9000	16.9000	+1.198%	15	109	-36.864%
2026-06-15	17.4000	17.4000	16.7000	16.7000	+5.696%	2	102	-36.108%
2026-06-11	15.8000	15.8000	15.8000	15.8000	-9.972%	1	103	-32.468%
2026-06-10	17.5000	18.5000	17.0000	17.5500	+15.461%	14	104	-39.202%
2026-06-09	16.3100	17.2400	15.2000	15.2000	+41.659%	10	96	-29.803%
2026-06-05	10.9800	10.9800	10.7300	10.7300	-6.124%	2	95	-0.559%
2026-06-02	12.0000	12.0000	11.4300	11.4300	-18.532%	8	96	-6.649%
2026-06-01	14.0300	14.0300	14.0300	14.0300	+19.201%	1	95	-23.949%
2026-05-29	10.0000	11.7700	10.0000	11.7700	+27.106%	2	94	-9.346%
2026-05-26	9.2600	9.2600	9.2600	9.2600	-3.441%	1	94	+15.227%
2026-05-22	11.0000	11.0000	9.5900	9.5900	-10.374%	2	93	+11.262%
2026-05-20	10.7000	10.7000	10.7000	10.7000	-19.730%	2	93	-0.280%
2026-05-19	13.3300	13.3300	13.3000	13.3300	+5.878%	6	89	-19.955%
2026-05-18	13.0000	13.1400	12.5900	12.5900	+35.376%	22	89	-15.250%
2026-05-13	9.3000	9.3000	9.3000	9.3000	-8.555%	1	89	+14.731%
2026-05-11	10.1700	10.1700	10.1700	10.1700	-1.834%	7	88	+4.916%
2026-05-08	10.3600	10.3600	10.3600	10.3600	-8.319%	1	87	+2.992%
2026-05-07	11.3000	11.3000	11.3000	11.3000	+31.395%	1	88	-5.575%
2026-05-05	9.5000	9.8200	8.5900	8.6000	-42.667%	5	88	+24.070%
2026-05-04	15.0000	15.0000	15.0000	15.0000	-0.662%	1	88	-28.867%
2026-05-01	15.9000	15.9000	15.1000	15.1000	+6.338%	3	86	-29.338%
2026-04-30	12.9000	14.2000	12.9000	14.2000	+7.576%	8	86	-24.859%
2026-04-28	13.2000	13.2000	13.2000	13.2000	+14.385%	1	90	-19.167%
2026-04-27	11.5400	11.5400	11.5400	11.5400	-0.517%	3	90	-7.539%
2026-04-24	11.6000	11.6000	11.6000	11.6000	+7.407%	1	87	-8.017%
2026-04-23	10.8000	10.8000	10.8000	10.8000	-10.000%	1	86	-1.204%
2026-04-22	12.0000	12.0000	12.0000	12.0000	+3.896%	3	85	-11.083%
2026-04-21	11.5500	11.5500	11.5500	11.5500	+5.000%	1	88	-7.619%
2026-04-20	11.0000	11.0000	11.0000	11.0000	-5.172%	1	88	-3.000%
2026-04-16	10.5000	11.6000	10.5000	11.6000	+27.054%	5	87	-8.017%
2026-04-15	9.4200	9.4200	9.1300	9.1300	+11.341%	2	82	+16.867%
2026-04-13	8.2000	8.2000	8.2000	8.2000	+2.628%	1	80	+30.122%
2026-04-08	9.2000	9.2000	7.9900	7.9900	-18.469%	5	80	+33.542%
2026-04-07	10.7800	10.7800	9.8000	9.8000	-11.712%	4	79	+8.878%
2026-04-06	11.1000	11.1000	11.1000	11.1000	+9.901%	3	80	-3.874%
2026-04-02	10.1000	10.1000	10.1000	10.1000	-14.983%	4	76	+5.644%
2026-03-25	11.6500	11.8800	11.6500	11.8800	-0.168%	20	76	-10.185%
2026-03-20	11.9000	11.9000	11.9000	11.9000	-5.780%	1	83	-10.336%
2026-03-19	12.6300	12.6300	12.6300	12.6300	-7.810%	4	84	-15.519%
2026-03-18	13.7000	13.7000	13.7000	13.7000	-10.458%	2	84	-22.117%
2026-03-17	15.6500	15.6500	15.3000	15.3000	+7.746%	11	84	-30.261%
2026-03-16	13.4900	14.2000	13.4900	14.2000	+10.938%	2	93	-24.859%
2026-03-10	13.5000	13.5000	12.8000	12.8000	-8.309%	3	92	-16.641%
2026-03-09	13.9600	13.9600	13.9600	13.9600	-0.499%	1	92	-23.567%
2026-03-06	14.0300	14.0300	14.0300	14.0300	-1.888%	1	92	-23.949%
2026-03-05	15.0000	15.0000	14.0500	14.3000	+12.598%	10	93	-25.385%
2026-03-04	15.5700	15.5700	12.7000	12.7000	-9.286%	3	93	-15.984%
2026-03-03	14.0000	14.0000	14.0000	14.0000	+0.719%	1	93	-23.786%
2026-03-02	13.9000	13.9000	13.9000	13.9000	-6.081%	1	92	-23.237%
2026-02-27	15.5000	15.5000	14.8000	14.8000	-35.371%	46	93	-27.905%
2026-02-13	22.9000	22.9000	22.9000	22.9000	-0.866%	1	92	-53.406%
2026-02-12	23.1000	23.1000	23.1000	23.1000	+5.963%	1	92	-53.810%
2026-02-11	23.5000	23.5000	21.8000	21.8000	-17.424%	4	93	-51.055%
2026-02-06	24.1000	26.4000	24.1000	26.4000	+1.813%	21	91	-59.583%
2026-02-04	23.0000	28.0000	23.0000	25.9300	+3.720%	7	103	-58.851%
2026-02-03	26.5600	26.5600	25.0000	25.0000	-15.825%	8	103	-57.320%
2026-02-02	29.7000	29.7000	29.7000	29.7000	-4.194%	10	100	-64.074%
2026-01-30	31.0000	31.0000	31.0000	31.0000	-11.681%	3	110	-65.581%
2026-01-28	35.1000	35.1000	35.1000	35.1000	-5.135%	2	110	-69.601%
2026-01-27	37.5000	37.5000	36.7000	37.0000	-9.314%	5	112	-71.162%
2026-01-26	40.8000	40.8000	40.8000	40.8000	-2.625%	1	111	-73.848%
2026-01-22	41.9000	41.9000	41.9000	41.9000	+8.634%	1	111	-74.535%
2026-01-21	36.4000	38.5700	36.4000	38.5700	-2.797%	5	110	-72.336%
2026-01-20	39.6800	39.6800	39.6800	39.6800	-2.410%	1	111	-73.110%
2026-01-16	40.6600	40.6600	40.6600	40.6600	-5.552%	1	111	-73.758%
2026-01-15	42.6000	45.2000	42.3000	43.0500	-0.738%	40	111	-75.215%
2026-01-14	46.1400	46.1700	43.3700	43.3700	-7.684%	3	90	-75.398%
2026-01-13	48.3500	48.3500	46.9800	46.9800	-3.294%	2	88	-77.288%
2026-01-12	52.4000	52.4000	48.0500	48.5800	-12.152%	15	86	-78.036%
2026-01-09	55.3000	55.3000	55.3000	55.3000	+0.381%	3	77	-80.705%
2026-01-08	54.5000	55.3000	53.0000	55.0900	-12.039%	10	79	-80.632%
2026-01-06	62.6300	62.6300	62.6300	62.6300	-1.757%	1	74	-82.963%
2026-01-05	63.3500	66.5400	63.3500	63.7500	+10.870%	10	73	-83.263%
2026-01-02	57.5000	57.5000	57.5000	57.5000	+3.417%	1	69	-81.443%
2025-12-31	56.0000	56.0000	55.6000	55.6000	-3.304%	2	69	-80.809%
2025-12-30	60.0000	60.0000	57.5000	57.5000	-1.709%	35	69	-81.443%
2025-12-29	58.5000	58.5000	58.5000	58.5000	-3.306%	1	64	-81.761%
2025-12-24	60.5000	60.5000	60.5000	60.5000	+3.419%	1	64	-82.364%
2025-12-23	58.5000	58.5000	58.5000	58.5000	-13.333%	1	64	-81.761%
2025-12-22	67.5000	67.5000	67.5000	67.5000	+9.756%	1	64	-84.193%
2025-12-18	61.5000	61.5000	61.5000	61.5000	-10.610%	3	64	-82.650%
2025-12-17	68.8000	68.8000	68.8000	68.8000	+0.585%	1	63	-84.491%
2025-12-15	68.4000	68.4000	68.4000	68.4000	-14.016%	1	62	-84.401%
2025-12-10	79.5500	79.5500	79.5500	79.5500	-2.988%	1	63	-86.587%
2025-12-09	82.0000	82.0000	82.0000	82.0000	+1.863%	1	64	-86.988%
2025-12-08	81.9500	81.9500	80.5000	80.5000	+8.784%	2	63	-86.745%
2025-12-05	75.2000	75.2000	74.0000	74.0000	+15.969%	3	63	-85.581%
2025-12-02	63.8100	63.8100	63.8100	63.8100	-5.746%	1	66	-83.278%
2025-12-01	66.0000	67.7500	66.0000	67.7000	-1.884%	4	67	-84.239%
2025-11-28	67.7300	69.0000	67.7300	69.0000	+4.387%	4	63	-84.536%
2025-11-26	61.2000	67.5000	61.2000	66.1000	+24.717%	14	65	-83.858%
2025-11-25	53.0000	53.0000	53.0000	53.0000	-0.637%	2	65	-79.868%
2025-11-24	54.0000	54.0000	53.3400	53.3400	-3.614%	14	63	-79.996%
2025-11-20	57.9000	57.9100	55.3300	55.3400	-21.504%	16	51	-80.719%
2025-11-14	70.5000	70.5000	70.5000	70.5000	+3.676%	1	37	-84.865%
2025-11-13	68.0000	68.0000	68.0000	68.0000	-3.819%	30	36	-84.309%
2025-11-12	74.0000	74.0000	70.7000	70.7000	+2.005%	2	6	-84.908%
2025-11-11	69.3100	69.3100	69.3100	69.3100	-6.338%	1	4	-84.605%
2025-11-07	74.0000	74.0000	74.0000	74.0000	+6.967%	1	4	-85.581%
2025-11-06	65.7800	69.1800	65.7800	69.1800	-56.932%	2	3	-84.576%
2025-09-11	160.6300	160.6300	160.6300	160.6300	+21.441%	1	1	-93.357%
2025-09-05	132.2700	132.2700	132.2700	132.2700	-41.473%	1	1	-91.933%
2025-08-08	226.0000	226.0000	226.0000	226.0000	-22.203%	1	1	-95.279%
2025-02-19	289.8500	290.5000	289.8500	290.5000	+56.925%	2	1	-96.327%
2024-11-19	185.1200	185.1200	185.1200	185.1200	0.000%	1	1	-94.236%

.dark-mode .XJkkqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJkkqB{ color: #333333; background-color: white; border: 2px solid #333333; }DUOL20270115C170DUOL Jan 15 2027 170.00 Call (DUOL270115C00170000)option OPRA

DUOL20270115C170
DUOL Jan 15 2027 170.00 Call (DUOL270115C00170000)
option OPRA